Trading for Jul 06 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
47-
34Advancers
Top $ Movement Gain

PBS9.75 : 
$105.00

 $4.89

Top $ Movement Loss

PAL : 
$1,350.37

 $78.77

Top % Movement Gain

EPLY8.25 : 
$7.10

 14.15%

Top % Movement Loss

ISP : 
$17.30

 19.16%

Highest VolumeVol (Units)

QWI : 
$0.85

1.93M

Lowest VolumeVol (Units)

JMMBGL7.35 : 
$3.3

6

Market Snapshot
47Decliners
47-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.94 + 0.04 +0.82 8,411 0.04
138SLVR 6.50 0.00 0.00 0 0
1834 1.00 + 0.02 +2.04 101,811 0.02
AFS 22.72 + 1.63 +7.73 894 1.63
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.57 -0.02 -1.26 12,652 -0.02
BIL 81.81 -0.16 -0.20 1,816 -0.16
BPOW 3.42 -0.28 -7.57 52,500 -0.28
BRG 13.90 -0.19 -1.35 36,060 -0.19
CABROKERS 1.90 -0.09 -4.52 6,021 -0.09
CAC 11.19 + 0.46 +4.29 5,035 0.46
CAC9.50 1.19 0.00 0.00 500 0
CAR 9.46 -0.01 -0.11 153,663 -0.01
CBNY 0.34 0.00 0.00 76,042 0
CCC 93.50 + 0.49 +0.53 31,448 0.49
CFF 2.09 0.00 0.00 24,860 0
CHL 8.50 + 0.49 +6.12 125 0.49
CPFV 40.58 -4.42 -9.82 572 -4.42
CPJ 4.67 -0.04 -0.85 33,023 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 2,500 0
DCOVE 8.30 -0.10 -1.19 280 -0.1
DTL 2.43 -0.06 -2.41 56,912 -0.06
ECL 6.06 + 0.08 +1.34 63,500 0.08
EFRESH 0.99 -0.01 -1.00 6,103 -0.01
ELITE 3.00 + 0.01 +0.33 9,859 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.08 -0.35 -0.87 7,577 -0.35
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 7.10 + 0.88 +14.15 50 0.88
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 1.41 0.00 0.00 786,406 0
FIRSTROCKJMD 15.81 + 0.42 +2.73 2,160 0.42
FIRSTROCKUSD 0.09 -0.00 -0.12 318 -0.0001
FOSRICH 8.26 -0.10 -1.20 41,684 -0.1
FTNA 6.02 + 0.01 +0.17 53,427 0.01
GENAC 5.37 + 0.12 +2.29 25,730 0.12
GHL 651.94 -38.00 -5.51 5,882 -38
GK 101.44 -3.35 -3.20 77,467 -3.35
GWEST 1.15 -0.25 -17.86 25,000 -0.25
HONBUN 6.77 0.00 0.00 16,710 0
ICREATE 0.82 + 0.02 +2.50 6,500 0.02
INDIES 3.80 -0.10 -2.56 24,137 -0.1
ISP 17.30 -4.10 -19.16 30 -4.1
JAMT 4.06 -0.01 -0.25 643,625 -0.01
JBG 35.65 + 0.15 +0.42 26,522 0.15
JETCON 1.49 + 0.14 +10.37 440 0.14
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.82 + 0.14 +0.37 130,050 0.14
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 3.35 -0.15 -4.29 16 -0.15
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 148 0
JMMBGL7.35 3.30 0.00 0.00 6 0
JMMBGL7.50 0.88 -0.01 -1.12 31,809 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.07 +6.74 150 0.0694
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.67 -0.21 -0.88 18,720 -0.21
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.13 -0.23 -1.32 3,092 -0.23
KEX 8.00 -0.50 -5.88 7,580 -0.5
KEY 5.13 + 0.02 +0.39 12,020 0.02
KLE 1.10 0.00 0.00 0 0
KPREIT 8.45 -0.25 -2.87 32,665 -0.25
KREMI 5.70 + 0.05 +0.88 31,000 0.05
KW 47.78 -0.04 -0.08 4,837 -0.04
LAB 3.19 + 0.09 +2.90 54,169 0.09
LASD 3.93 -0.15 -3.68 217,436 -0.15
LASF 3.16 -0.13 -3.95 52,905 -0.13
LASM 5.41 -0.03 -0.55 14,340 -0.03
LUMBER 3.36 + 0.01 +0.30 201,050 0.01
MAILPAC 3.78 0.00 0.00 267,809 0
MDS 4.85 -0.06 -1.22 15,000 -0.06
MEEG 4.81 -0.62 -11.42 37,322 -0.62
MIL 5.93 -0.14 -2.31 2,014 -0.14
MJE 8.99 -0.01 -0.11 43,000 -0.01
MPCCEL 117.00 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 0.00 0.00 300 0
MTL 14.36 + 0.36 +2.57 33,171 0.36
NCBFG 140.18 + 0.53 +0.38 58,770 0.53
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,350.37 -78.77 -5.51 201 -78.77
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 + 4.89 +4.88 93 4.89
PJAM 67.95 + 0.15 +0.22 1,034 0.15
PJX 7.12 0.00 0.00 0 0
PROVEN 0.25 -0.00 -0.04 53,422 -0.0001
PROVEN 34.62 -0.44 -1.25 6,395 -0.44
PTL 1.26 0.00 0.00 40,000 0
PULS 4.23 + 0.09 +2.17 68,923 0.09
PURITY 1.78 0.00 0.00 0 0
QWI 0.85 -0.04 -4.49 1,930,780 -0.04
RJR 1.67 + 0.02 +1.21 319,811 0.02
ROC 3.00 + 0.04 +1.35 2,000 0.04
SALF 8.29 0.00 0.00 14,485 0
SCIJMD 15.10 + 0.01 +0.07 32,153 0.01
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.01 -3.57 40 -0.005
SELECTF 0.60 0.00 0.00 697,504 0
SELECTMD 0.89 -0.03 -3.26 94,747 -0.03
SEP 69.48 -2.98 -4.11 46,730 -2.98
SGJ 40.02 -0.87 -2.13 8,550 -0.87
SIL 2.83 -0.16 -5.35 92,500 -0.16
SIL 0.02 0.00 0.00 0 0
SJ 56.82 + 0.34 +0.60 140,317 0.34
SML 5.99 0.00 0.00 0 0
SOS 8.00 + 0.07 +0.88 4,593 0.07
SSLVC 0.65 0.00 0.00 0 0
SVL 19.48 + 0.13 +0.67 12,519 0.13
TJH 1.23 0.00 0.00 1,307,820 0
TJH 0.01 -0.00 -10.00 600,285 -0.0008
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.37 -0.07 -4.86 187,969 -0.07
TTECH 4.42 0.00 0.00 0 0
VMIL 6.47 -0.05 -0.77 38,877 -0.05
WIG 0.58 -0.01 -1.69 891,752 -0.01
WISYNCO 15.91 + 0.09 +0.57 34,758 0.09
XFUND 8.50 + 0.20 +2.41 250 0.2
  Mon Jul 5 2021 Wed Jul 7 2021