Trading for Jul 05 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
55-
42Advancers
Top $ Movement Gain

GHL : 
$689.94

 $48.28

Top $ Movement Loss

PJX : 
$7.12

 $2.29

Top % Movement Gain

GWEST : 
$1.40

 17.65%

Top % Movement Loss

PJX : 
$7.12

 24.34%

Highest VolumeVol (Units)

WIG : 
$0.59

2.76M

Lowest VolumeVol (Units)

JETCON : 
$1.35

20

Market Snapshot
31Decliners
55-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.90 0.00 0.00 0 0
138SLVR 6.50 0.00 0.00 0 0
1834 0.98 + 0.07 +7.69 7,090 0.07
AFS 21.09 0.00 0.00 30 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 0.00 0.00 0 0
BIL 81.97 + 0.02 +0.02 5,191 0.02
BPOW 3.70 0.00 0.00 7,862 0
BRG 14.09 0.00 0.00 0 0
CABROKERS 1.99 + 0.10 +5.29 500 0.1
CAC 10.73 0.00 0.00 0 0
CAC9.50 1.19 0.00 0.00 0 0
CAR 9.47 + 0.03 +0.32 84,706 0.03
CBNY 0.34 + 0.01 +3.03 335,032 0.01
CCC 93.01 -1.72 -1.82 48,084 -1.72
CFF 2.09 -0.06 -2.79 44,050 -0.06
CHL 8.01 0.00 0.00 0 0
CPFV 45.00 0.00 0.00 0 0
CPJ 4.71 + 0.01 +0.21 47,785 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 -0.01 -0.59 433,430 -0.01
DCOVE 8.40 + 0.10 +1.20 500 0.1
DTL 2.49 -0.01 -0.40 127,347 -0.01
ECL 5.98 + 0.23 +4.00 128,661 0.23
EFRESH 1.00 0.00 0.00 86,988 0
ELITE 2.99 -0.11 -3.55 24,084 -0.11
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.43 -1.57 -3.74 4,766 -1.57
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.22 -0.58 -8.53 2,727 -0.58
EPLY8.75 7.28 + 0.77 +11.83 2,660 0.77
FESCO 1.41 -0.01 -0.70 1,950,087 -0.01
FIRSTROCKJMD 15.39 -0.51 -3.21 33,951 -0.51
FIRSTROCKUSD 0.09 + 0.01 +15.16 59 0.0111
FOSRICH 8.36 + 0.03 +0.36 43,606 0.03
FTNA 6.01 0.00 0.00 110,346 0
GENAC 5.25 -0.35 -6.25 1,400 -0.35
GHL 689.94 + 48.28 +7.52 684 48.28
GK 104.79 + 1.00 +0.96 11,816 1
GWEST 1.40 + 0.21 +17.65 1,250 0.21
HONBUN 6.77 0.00 0.00 461 0
ICREATE 0.80 0.00 0.00 0 0
INDIES 3.90 + 0.30 +8.33 26,872 0.3
ISP 21.40 -0.01 -0.05 1,000 -0.01
JAMT 4.07 -0.04 -0.97 166,833 -0.04
JBG 35.50 0.00 0.00 34,818 0
JETCON 1.35 + 0.04 +3.05 20 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.68 -0.17 -0.45 792,910 -0.17
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 3.50 + 0.30 +9.38 350 0.3
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.35 3.30 + 0.02 +0.61 2,810 0.02
JMMBGL7.50 0.89 + 0.02 +2.30 939 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.00 -0.09 30,000 -0.0009
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.88 + 0.31 +1.32 6,545 0.31
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.40 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.36 -0.31 -1.75 542 -0.31
KEX 8.50 -0.18 -2.07 5,572 -0.18
KEY 5.11 + 0.05 +0.99 102 0.05
KLE 1.10 0.00 0.00 0 0
KPREIT 8.70 0.00 0.00 0 0
KREMI 5.65 0.00 0.00 0 0
KW 47.82 + 0.82 +1.74 19,799 0.82
LAB 3.10 -0.01 -0.32 36,211 -0.01
LASD 4.08 -0.18 -4.23 73,010 -0.18
LASF 3.29 + 0.02 +0.61 36,613 0.02
LASM 5.44 -0.01 -0.18 12,629 -0.01
LUMBER 3.35 + 0.01 +0.30 537,768 0.01
MAILPAC 3.78 + 0.01 +0.27 98,951 0.01
MDS 4.91 -0.06 -1.21 12,792 -0.06
MEEG 5.43 0.00 0.00 23,421 0
MIL 6.07 + 0.07 +1.17 779 0.07
MJE 9.00 -0.39 -4.15 430,059 -0.39
MPCCEL 117.00 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 30 0
MTL 14.00 -0.70 -4.76 10,673 -0.7
MTL 0.09 0.00 0.00 110 0
NCBFG 139.65 -0.46 -0.33 17,244 -0.46
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,429.14 0.00 0.00 0 0
PBS 0.80 + 0.00 +0.01 9,000 0.0001
PBS9.75 100.11 0.00 0.00 0 0
PJAM 67.80 + 0.23 +0.34 205,021 0.23
PJX 7.12 -2.29 -24.34 31,400 -2.29
PROVEN 0.25 -0.00 -1.46 95,551 -0.0037
PROVEN 35.06 -0.86 -2.39 40,242 -0.86
PTL 1.26 0.00 0.00 0 0
PULS 4.14 -0.05 -1.19 38,636 -0.05
PURITY 1.78 + 0.01 +0.56 2,712 0.01
QWI 0.89 + 0.01 +1.14 305,946 0.01
RJR 1.65 0.00 0.00 15,147 0
ROC 2.96 0.00 0.00 0 0
SALF 8.29 + 0.09 +1.10 24,077 0.09
SCIJMD 15.09 + 0.01 +0.07 40,312 0.01
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -1.41 3,265 -0.002
SELECTF 0.60 0.00 0.00 1,574,684 0
SELECTMD 0.92 + 0.03 +3.37 27,497 0.03
SEP 72.46 + 1.77 +2.50 4,864 1.77
SGJ 40.89 + 0.89 +2.23 2,233 0.89
SIL 0.02 0.00 0.00 0 0
SIL 2.99 + 0.14 +4.91 1,526 0.14
SJ 56.48 + 0.17 +0.30 12,921 0.17
SML 5.99 0.00 0.00 0 0
SOS 7.93 + 0.12 +1.54 467 0.12
SSLVC 0.65 + 0.02 +3.17 9,092 0.02
SVL 19.35 -0.10 -0.51 3,205 -0.1
TJH 1.23 0.00 0.00 134,065 0
TJH 0.01 -0.00 -10.11 97,300 -0.0009
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.44 0.00 0.00 62,212 0
TTECH 4.42 + 0.02 +0.45 2,976 0.02
VMIL 6.52 + 0.03 +0.46 149,263 0.03
WIG 0.59 + 0.01 +1.72 2,763,694 0.01
WISYNCO 15.82 -0.14 -0.88 36,426 -0.14
XFUND 8.30 0.00 0.00 61,466 0
  Fri Jul 2 2021 Tue Jul 6 2021