Trading for Jul 02 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
50-
34Advancers
Top $ Movement Gain

GK : 
$103.79

 $5.70

Top $ Movement Loss

GHL : 
$641.66

 $50.98

Top % Movement Gain

KPREIT : 
$8.70

 16.00%

Top % Movement Loss

MPCCEL : 
$117.00

 21.21%

Highest VolumeVol (Units)

FESCO : 
$1.42

6.74M

Lowest VolumeVol (Units)

EPLY8.25 : 
$6.8

10

Market Snapshot
44Decliners
50-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.90 -0.01 -0.20 9,884 -0.01
138SLVR 6.50 0.00 0.00 0 0
1834 0.91 -0.09 -9.00 100 -0.09
AFS 21.09 + 0.13 +0.62 207 0.13
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 -0.05 -3.05 12,700 -0.05
BIL 81.95 -0.70 -0.85 3,041 -0.7
BPOW 3.70 + 0.05 +1.37 5,389 0.05
BRG 14.09 + 0.03 +0.21 279 0.03
CABROKERS 1.89 + 0.02 +1.07 8,640 0.02
CAC 10.73 0.00 0.00 0 0
CAC9.50 1.19 0.00 0.00 0 0
CAR 9.44 + 0.12 +1.29 72,850 0.12
CBNY 0.33 -0.01 -2.94 228,620 -0.01
CCC 94.73 + 2.20 +2.38 5,786 2.2
CFF 2.15 0.00 0.00 44,140 0
CHL 8.01 0.00 0.00 0 0
CPFV 45.00 -2.47 -5.20 1,494 -2.47
CPJ 4.70 + 0.18 +3.98 32,806 0.18
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 0.00 0.00 4,027 0
DCOVE 8.30 -0.10 -1.19 1,500 -0.1
DTL 2.50 -0.02 -0.79 181,098 -0.02
ECL 5.75 -0.34 -5.58 13,132 -0.34
EFRESH 1.00 0.00 0.00 66,730 0
ELITE 3.10 -0.02 -0.64 1,820 -0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.00 -0.15 -0.36 4,360 -0.15
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.80 -0.40 -5.56 10 -0.4
EPLY8.75 6.51 0.00 0.00 0 0
FESCO 1.42 -0.02 -1.39 6,740,239 -0.02
FIRSTROCKJMD 15.90 -0.02 -0.13 7,772 -0.02
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 8.33 -0.07 -0.83 8,030 -0.07
FTNA 6.01 0.00 0.00 4,962 0
GENAC 5.60 + 0.13 +2.38 1,337 0.13
GHL 641.66 -50.98 -7.36 118,213 -50.98
GK 103.79 + 5.70 +5.81 19,195 5.7
GWEST 1.19 + 0.16 +15.53 12,288 0.16
HONBUN 6.77 -0.11 -1.60 4,420 -0.11
ICREATE 0.80 -0.05 -5.88 11,000 -0.05
INDIES 3.60 -0.19 -5.01 83,553 -0.19
ISP 21.41 0.00 0.00 0 0
JAMT 4.11 -0.08 -1.91 494,627 -0.08
JBG 35.50 + 0.45 +1.28 3,482 0.45
JETCON 1.31 + 0.02 +1.55 389 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.85 + 0.37 +0.99 58,059 0.37
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 3.20 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 3,079 0
JMMBGL7.35 3.28 0.00 0.00 7,448 0
JMMBGL7.50 0.87 -0.03 -3.33 61,651 -0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.07 -6.23 8,500 -0.0685
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.57 -0.14 -0.59 479 -0.14
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.67 + 0.17 +0.97 21,551 0.17
KEX 8.68 + 0.18 +2.12 1,403 0.18
KEY 5.06 0.00 0.00 7,525 0
KLE 1.10 -0.27 -19.71 49,119 -0.27
KPREIT 8.70 + 1.20 +16.00 10,289 1.2
KREMI 5.65 -0.04 -0.70 3,575 -0.04
KW 47.00 -0.95 -1.98 3,268 -0.95
LAB 3.11 + 0.01 +0.32 105,122 0.01
LASD 4.26 + 0.18 +4.41 5,425 0.18
LASF 3.27 + 0.07 +2.19 47,975 0.07
LASM 5.45 0.00 0.00 108,185 0
LUMBER 3.34 0.00 0.00 450,759 0
MAILPAC 3.77 0.00 0.00 149,351 0
MDS 4.97 + 0.22 +4.63 5,202 0.22
MEEG 5.43 + 0.07 +1.31 3,340 0.07
MIL 6.00 + 0.01 +0.17 197 0.01
MJE 9.39 + 0.45 +5.03 4,806 0.45
MPCCEL 117.00 -31.49 -21.21 23 -31.49
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.70 0.00 0.00 3,176 0
NCBFG 140.11 -0.68 -0.48 10,741 -0.68
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,429.14 -35.93 -2.45 79 -35.93
PBS 0.80 0.00 0.00 0 0
PBS9.75 100.11 0.00 0.00 0 0
PJAM 67.57 -1.76 -2.54 1,150 -1.76
PJX 9.41 0.00 0.00 0 0
PROVEN 0.25 -0.01 -2.01 11,020 -0.0052
PROVEN 35.92 + 0.10 +0.28 1,229 0.1
PTL 1.26 0.00 0.00 0 0
PULS 4.19 -0.15 -3.46 977,680 -0.15
PURITY 1.77 -0.01 -0.56 3,000 -0.01
QWI 0.88 -0.02 -2.22 597,208 -0.02
RJR 1.65 + 0.02 +1.23 10,113 0.02
ROC 2.96 0.00 0.00 0 0
SALF 8.20 0.00 0.00 54,807 0
SCIJMD 15.08 + 0.13 +0.87 140,280 0.13
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -1.52 8,228 -0.0022
SELECTF 0.60 + 0.01 +1.69 543,351 0.01
SELECTMD 0.89 + 0.02 +2.30 323,136 0.02
SEP 70.69 -1.58 -2.19 15,395 -1.58
SGJ 40.00 -0.30 -0.74 625,364 -0.3
SIL 2.85 + 0.03 +1.06 5,895 0.03
SIL 0.02 -0.00 -16.52 4,000 -0.0038
SJ 56.31 + 0.89 +1.61 8,321 0.89
SML 5.99 0.00 0.00 0 0
SOS 7.81 + 0.20 +2.63 5,639 0.2
SSLVC 0.63 -0.03 -4.55 52,419 -0.03
SVL 19.45 -1.11 -5.40 96,734 -1.11
TJH 1.23 + 0.01 +0.82 547,785 0.01
TJH 0.01 0.00 0.00 1,850 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.44 -0.05 -3.36 242,180 -0.05
TTECH 4.40 -0.35 -7.37 400 -0.35
VMIL 6.49 + 0.11 +1.72 139,312 0.11
WIG 0.58 -0.01 -1.69 749,981 -0.01
WISYNCO 15.96 + 0.04 +0.25 249,580 0.04
XFUND 8.30 -0.13 -1.54 1,970 -0.13
  Thu Jul 1 2021 Mon Jul 5 2021