Trading for Jul 01 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
50-
46Advancers
Top $ Movement Gain

GHL : 
$692.64

 $7.03

Top $ Movement Loss

CCC : 
$92.53

 $1.86

Top % Movement Gain

KLE : 
$1.37

 11.38%

Top % Movement Loss

EPLY8.75 : 
$6.51

 7.00%

Highest VolumeVol (Units)

FESCO : 
$1.44

4.04M

Lowest VolumeVol (Units)

1834 : 
$1

9

Market Snapshot
32Decliners
50-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.91 -0.28 -5.39 1,035 -0.28
138SLVR 6.50 0.00 0.00 203 0
1834 1.00 0.00 0.00 9 0
AFS 20.96 -0.04 -0.19 17,765 -0.04
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 + 0.04 +2.50 203 0.04
BIL 82.65 + 2.61 +3.26 10,953 2.61
BPOW 3.65 -0.07 -1.88 500 -0.07
BRG 14.06 0.00 0.00 0 0
CABROKERS 1.87 -0.05 -2.60 26,241 -0.05
CAC 10.73 0.00 0.00 0 0
CAC9.50 1.19 0.00 0.00 0 0
CAR 9.32 -0.09 -0.96 242,839 -0.09
CBNY 0.34 + 0.01 +3.03 263,975 0.01
CCC 92.53 -1.86 -1.97 2,107 -1.86
CFF 2.15 + 0.10 +4.88 1,108 0.1
CHL 8.01 0.00 0.00 0 0
CPFV 47.47 + 2.39 +5.30 4,350 2.39
CPJ 4.52 + 0.22 +5.12 336,534 0.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 0.00 0.00 93,743 0
DCOVE 8.40 + 0.37 +4.61 66 0.37
DTL 2.52 -0.01 -0.40 164,687 -0.01
ECL 6.09 + 0.02 +0.33 34,188 0.02
EFRESH 1.00 + 0.01 +1.01 29,055 0.01
ELITE 3.12 + 0.12 +4.00 77,485 0.12
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.15 -0.50 -1.17 1,925 -0.5
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 7.20 + 0.32 +4.65 100 0.32
EPLY8.75 6.51 -0.49 -7.00 322 -0.49
FESCO 1.44 + 0.14 +10.77 4,039,119 0.14
FIRSTROCKJMD 15.92 + 0.20 +1.27 4,236 0.2
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 8.40 + 0.10 +1.20 2,004 0.1
FTNA 6.01 -0.01 -0.17 76,515 -0.01
GENAC 5.47 -0.08 -1.44 12,642 -0.08
GHL 692.64 + 7.03 +1.03 8,181 7.03
GK 98.09 + 1.56 +1.62 119,597 1.56
GWEST 1.03 + 0.02 +1.98 3,935 0.02
HONBUN 6.88 + 0.12 +1.78 20,301 0.12
ICREATE 0.85 0.00 0.00 0 0
INDIES 3.79 + 0.07 +1.88 24,727 0.07
ISP 21.41 0.00 0.00 0 0
JAMT 4.19 + 0.06 +1.45 221,684 0.06
JBG 35.05 0.00 0.00 4,092 0
JETCON 1.29 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.48 + 0.40 +1.08 51,048 0.4
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 3.20 -0.05 -1.54 10,000 -0.05
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.50 -0.03 -1.96 76,363 -0.03
JMMBGL7.35 3.28 + 0.04 +1.23 600 0.04
JMMBGL7.50 0.90 + 0.01 +1.12 6,017 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.71 -0.92 -3.74 40,153 -0.92
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.50 -0.11 -0.62 8,038 -0.11
KEX 8.50 0.00 0.00 0 0
KEY 5.06 -0.03 -0.59 72,840 -0.03
KLE 1.37 + 0.14 +11.38 9,186 0.14
KPREIT 7.50 0.00 0.00 0 0
KREMI 5.69 + 0.24 +4.40 1,650 0.24
KW 47.95 -0.05 -0.10 12,122 -0.05
LAB 3.10 -0.17 -5.20 39,371 -0.17
LASD 4.08 + 0.08 +2.00 20,650 0.08
LASF 3.20 + 0.17 +5.61 43,715 0.17
LASM 5.45 0.00 0.00 15,100 0
LUMBER 3.34 0.00 0.00 450,727 0
MAILPAC 3.77 -0.12 -3.08 507,840 -0.12
MDS 4.75 + 0.47 +10.98 18,007 0.47
MEEG 5.36 -0.07 -1.29 12,470 -0.07
MIL 5.99 -0.24 -3.85 28,827 -0.24
MJE 8.94 -0.37 -3.97 5,374 -0.37
MPCCEL 148.49 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 14.70 + 0.09 +0.62 8,200 0.09
MTL 0.09 0.00 0.00 0 0
NCBFG 140.79 + 0.75 +0.54 19,921 0.75
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,465.07 + 1.28 +0.09 200 1.28
PBS 0.80 0.00 0.00 0 0
PBS9.75 100.11 0.00 0.00 0 0
PJAM 69.33 + 0.39 +0.57 80,257 0.39
PJX 9.41 0.00 0.00 0 0
PROVEN 0.26 0.00 0.00 0 0
PROVEN 35.82 + 0.23 +0.65 7,910 0.23
PTL 1.26 + 0.11 +9.57 10 0.11
PULS 4.34 + 0.04 +0.93 195,273 0.04
PURITY 1.78 0.00 0.00 0 0
QWI 0.90 + 0.06 +7.14 182,229 0.06
RJR 1.63 -0.02 -1.21 16,680 -0.02
ROC 2.96 0.00 0.00 0 0
SALF 8.20 + 0.43 +5.53 6,191 0.43
SCIJMD 14.95 + 0.04 +0.27 96,399 0.04
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -1.77 4,500 -0.0026
SELECTF 0.59 -0.02 -3.28 937,064 -0.02
SELECTMD 0.87 -0.03 -3.33 360,697 -0.03
SEP 72.27 -0.02 -0.03 13,546 -0.02
SGJ 40.30 -1.23 -2.96 14,205 -1.23
SIL 0.02 0.00 0.00 0 0
SIL 2.82 -0.15 -5.05 188,659 -0.15
SJ 55.42 -0.43 -0.77 143,472 -0.43
SML 5.99 0.00 0.00 30 0
SOS 7.61 + 0.01 +0.13 813 0.01
SSLVC 0.66 + 0.03 +4.76 500 0.03
SVL 20.56 + 0.80 +4.05 5,584 0.8
TJH 1.22 -0.01 -0.81 482,279 -0.01
TJH 0.01 + 0.00 +8.54 47,000 0.0007
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.49 + 0.02 +1.36 52,779 0.02
TTECH 4.75 0.00 0.00 116 0
VMIL 6.38 -0.01 -0.16 141,431 -0.01
WIG 0.59 + 0.01 +1.72 782,105 0.01
WISYNCO 15.92 + 0.39 +2.51 53,694 0.39
XFUND 8.43 + 0.13 +1.57 2,971 0.13
  Wed Jun 30 2021 Fri Jul 2 2021