Trading for Jun 30 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
45-
52Advancers
Top $ Movement Gain

GHL : 
$685.61

 $23.12

Top $ Movement Loss

PAL : 
$1,463.79

 $33.81

Top % Movement Gain

SIL : 
$0.02

 15.58%

Top % Movement Loss

CAC : 
$10.73

 11.32%

Highest VolumeVol (Units)

SELECTF : 
$0.61

4.15M

Lowest VolumeVol (Units)

1834 : 
$1

10

Market Snapshot
31Decliners
45-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.19 + 0.19 +3.80 1,280 0.19
138SLVR 6.50 0.00 0.00 0 0
1834 1.00 0.00 0.00 10 0
AFS 21.00 + 0.46 +2.24 1,141 0.46
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 + 0.02 +1.27 151 0.02
BIL 80.04 + 0.02 +0.02 694,456 0.02
BPOW 3.72 0.00 0.00 0 0
BRG 14.06 + 0.12 +0.86 300 0.12
CABROKERS 1.92 -0.04 -2.04 7,521 -0.04
CAC 10.73 -1.37 -11.32 191 -1.37
CAC9.50 1.19 0.00 0.00 0 0
CAR 9.41 -0.06 -0.63 499,122 -0.06
CBNY 0.33 + 0.03 +10.00 2,010 0.03
CCC 94.39 + 5.68 +6.40 5,540 5.68
CFF 2.05 -0.10 -4.65 110,569 -0.1
CHL 8.01 0.00 0.00 0 0
CPFV 45.08 + 0.33 +0.74 88,039 0.33
CPJ 4.30 + 0.20 +4.88 37,600 0.2
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 + 0.01 +0.60 149 0.01
DCOVE 8.03 -0.12 -1.47 584 -0.12
DTL 2.53 + 0.12 +4.98 61,068 0.12
ECL 6.07 + 0.42 +7.43 10,115 0.42
EFRESH 0.99 0.00 0.00 33,151 0
ELITE 3.00 -0.13 -4.15 162,514 -0.13
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.65 + 0.63 +1.50 10 0.63
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.88 -0.01 -0.15 1,513 -0.01
EPLY8.75 7.00 0.00 0.00 77 0
FESCO 1.30 + 0.06 +4.84 903,490 0.06
FIRSTROCKJMD 15.72 + 0.22 +1.42 4,103 0.22
FIRSTROCKUSD 0.07 -0.00 -5.74 30,000 -0.0045
FOSRICH 8.30 -0.03 -0.36 2,914 -0.03
FTNA 6.02 + 0.14 +2.38 43,902 0.14
GENAC 5.55 -0.09 -1.60 17,000 -0.09
GHL 685.61 + 23.12 +3.49 58,775 23.12
GK 96.53 + 0.18 +0.19 58,080 0.18
GWEST 1.01 -0.01 -0.98 47,082 -0.01
HONBUN 6.76 -0.13 -1.89 30,091 -0.13
ICREATE 0.85 0.00 0.00 67,008 0
INDIES 3.72 + 0.37 +11.04 168,608 0.37
ISP 21.41 -1.02 -4.55 2,388 -1.02
JAMT 4.13 -0.18 -4.18 841,211 -0.18
JBG 35.05 -0.27 -0.76 64,951 -0.27
JETCON 1.29 0.00 0.00 17,376 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.08 -0.57 -1.51 71,764 -0.57
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 3.25 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.53 + 0.03 +2.00 1,818 0.03
JMMBGL7.35 3.24 0.00 0.00 117,540 0
JMMBGL7.50 0.89 + 0.01 +1.14 8,131 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.63 + 0.79 +3.31 803 0.79
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.61 + 0.48 +2.80 17,600 0.48
KEX 8.50 -0.25 -2.86 1,288 -0.25
KEY 5.09 + 0.03 +0.59 3,078 0.03
KLE 1.23 -0.01 -0.81 23,037 -0.01
KPREIT 7.50 0.00 0.00 30,575 0
KREMI 5.45 -0.03 -0.55 10,291 -0.03
KW 48.00 -1.16 -2.36 6,029 -1.16
LAB 3.27 + 0.14 +4.47 275,726 0.14
LASD 4.00 -0.01 -0.25 89,629 -0.01
LASF 3.03 -0.08 -2.57 82,541 -0.08
LASM 5.45 + 0.01 +0.18 22,827 0.01
LUMBER 3.34 + 0.06 +1.83 406,905 0.06
MAILPAC 3.89 + 0.11 +2.91 2,447,653 0.11
MDS 4.28 + 0.04 +0.94 405,627 0.04
MEEG 5.43 + 0.17 +3.23 830 0.17
MIL 6.23 + 0.30 +5.06 66,290 0.3
MJE 9.31 + 0.52 +5.92 134,696 0.52
MPCCEL 148.49 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.61 + 1.01 +7.43 11,171 1.01
NCBFG 140.04 + 0.19 +0.14 30,450 0.19
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,463.79 -33.81 -2.26 185 -33.81
PBS 0.80 0.00 0.00 0 0
PBS9.75 100.11 0.00 0.00 0 0
PJAM 68.94 + 3.36 +5.12 26,674 3.36
PJX 9.41 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +0.62 1,167,108 0.0016
PROVEN 35.59 + 0.96 +2.77 1,478 0.96
PTL 1.15 0.00 0.00 376,855 0
PULS 4.30 + 0.09 +2.14 359,704 0.09
PURITY 1.78 + 0.03 +1.71 2,500 0.03
QWI 0.84 -0.09 -9.68 1,357,683 -0.09
RJR 1.65 0.00 0.00 12,500 0
ROC 2.96 -0.11 -3.58 33,207 -0.11
SALF 7.77 -0.48 -5.82 104,473 -0.48
SCIJMD 14.91 + 0.01 +0.07 13,536 0.01
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.01 +3.52 946 0.005
SELECTF 0.61 + 0.01 +1.67 4,145,482 0.01
SELECTMD 0.90 + 0.03 +3.45 150,061 0.03
SEP 72.29 + 8.80 +13.86 4,354 8.8
SGJ 41.53 + 1.08 +2.67 10,367 1.08
SIL 2.97 + 0.07 +2.41 10,500 0.07
SIL 0.02 + 0.00 +15.58 151 0.0031
SJ 55.85 + 0.54 +0.98 97,997 0.54
SML 5.99 + 0.09 +1.53 55,309 0.09
SOS 7.60 -0.40 -5.00 3,622 -0.4
SSLVC 0.63 + 0.03 +5.00 21,500 0.03
SVL 19.76 -0.11 -0.55 17,957 -0.11
TJH 1.23 + 0.02 +1.65 721,956 0.02
TJH 0.01 0.00 0.00 684,800 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.47 -0.01 -0.68 342,781 -0.01
TTECH 4.75 0.00 0.00 144 0
VMIL 6.39 + 0.01 +0.16 139,044 0.01
WIG 0.58 0.00 0.00 1,397,180 0
WISYNCO 15.53 -0.14 -0.89 1,359,269 -0.14
XFUND 8.30 -0.14 -1.66 7,338 -0.14
  Tue Jun 29 2021 Thu Jul 1 2021