Jun 29 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.00 | -0.12 | -2.34 | 10,165 | -0.12 |
| 138SLVR | 6.50 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.00 | 0.00 | 0.00 | 10,000 | 0 |
| AFS | 20.54 | -0.96 | -4.47 | 1,162 | -0.96 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.58 | + 0.02 | +1.28 | 11,000 | 0.02 |
| BIL | 80.02 | -1.68 | -2.06 | 700,191 | -1.68 |
| BPOW | 3.72 | + 0.06 | +1.64 | 4,300 | 0.06 |
| BRG | 13.94 | -0.11 | -0.78 | 25,356 | -0.11 |
| CABROKERS | 1.96 | -0.04 | -2.00 | 21,950 | -0.04 |
| CAC | 12.10 | + 1.58 | +15.02 | 8 | 1.58 |
| CAC9.50 | 1.19 | 0.00 | 0.00 | 0 | 0 |
| CAR | 9.47 | + 0.15 | +1.61 | 34,247 | 0.15 |
| CBNY | 0.30 | 0.00 | 0.00 | 67,991 | 0 |
| CCC | 88.71 | -6.29 | -6.62 | 155,541 | -6.29 |
| CFF | 2.15 | + 0.11 | +5.39 | 3,913 | 0.11 |
| CHL | 8.01 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 44.75 | -0.24 | -0.53 | 433 | -0.24 |
| CPJ | 4.10 | 0.00 | 0.00 | 497,682 | 0 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.68 | 0.00 | 0.00 | 2,700 | 0 |
| DCOVE | 8.15 | -0.25 | -2.98 | 1,215 | -0.25 |
| DTL | 2.41 | -0.16 | -6.23 | 10,296,266 | -0.16 |
| ECL | 5.65 | + 0.05 | +0.89 | 154,986 | 0.05 |
| EFRESH | 0.99 | -0.01 | -1.00 | 35,100 | -0.01 |
| ELITE | 3.13 | -0.05 | -1.57 | 11,001 | -0.05 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 42.02 | -0.63 | -1.48 | 5,853 | -0.63 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 10.99 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.89 | + 0.84 | +13.88 | 157 | 0.84 |
| EPLY8.75 | 7.00 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 1.24 | + 0.06 | +5.08 | 1,165,828 | 0.06 |
| FIRSTROCKJMD | 15.50 | -0.40 | -2.52 | 2,092 | -0.4 |
| FIRSTROCKUSD | 0.08 | -0.00 | -2.00 | 2,907 | -0.0016 |
| FOSRICH | 8.33 | + 0.69 | +9.03 | 1,406 | 0.69 |
| FTNA | 5.88 | -0.13 | -2.16 | 397,705 | -0.13 |
| GENAC | 5.64 | + 0.39 | +7.43 | 2,785 | 0.39 |
| GHL | 662.49 | + 5.15 | +0.78 | 46,888 | 5.15 |
| GK | 96.35 | + 0.03 | +0.03 | 43,336 | 0.03 |
| GWEST | 1.02 | + 0.17 | +20.00 | 59,289 | 0.17 |
| HONBUN | 6.89 | -0.09 | -1.29 | 67,279 | -0.09 |
| ICREATE | 0.85 | 0.00 | 0.00 | 37,375 | 0 |
| INDIES | 3.35 | + 0.06 | +1.82 | 17,910 | 0.06 |
| ISP | 22.43 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 4.31 | -0.09 | -2.05 | 1,035,902 | -0.09 |
| JBG | 35.32 | -0.26 | -0.73 | 24,814 | -0.26 |
| JETCON | 1.29 | -0.07 | -5.15 | 2,500 | -0.07 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 37.65 | -0.08 | -0.21 | 94,677 | -0.08 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.10 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.60 | 0.00 | 0.00 | 24 | 0 |
| JMMBGL7.15 | 3.25 | + 0.20 | +6.56 | 65,000 | 0.2 |
| JMMBGL7.25 | 2.32 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.50 | 0.00 | 0.00 | 44,908 | 0 |
| JMMBGL7.35 | 3.24 | + 0.04 | +1.25 | 2,460 | 0.04 |
| JMMBGL7.50 | 0.88 | -0.02 | -2.22 | 2,115 | -0.02 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.10 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.84 | + 0.20 | +0.85 | 32,054 | 0.2 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.13 | -0.13 | -0.75 | 17,228 | -0.13 |
| KEX | 8.75 | + 1.14 | +14.98 | 6,342 | 1.14 |
| KEY | 5.06 | -0.05 | -0.98 | 55,296 | -0.05 |
| KLE | 1.24 | -0.11 | -8.15 | 78,285 | -0.11 |
| KPREIT | 7.50 | -0.72 | -8.76 | 61,546 | -0.72 |
| KREMI | 5.48 | + 0.03 | +0.55 | 10,261 | 0.03 |
| KW | 49.16 | -0.76 | -1.52 | 10,922 | -0.76 |
| LAB | 3.13 | + 0.12 | +3.99 | 301,931 | 0.12 |
| LASD | 4.01 | -0.09 | -2.20 | 83,468 | -0.09 |
| LASF | 3.11 | -0.08 | -2.51 | 54,873 | -0.08 |
| LASM | 5.44 | 0.00 | 0.00 | 172,584 | 0 |
| LUMBER | 3.28 | + 0.01 | +0.31 | 628,072 | 0.01 |
| MAILPAC | 3.78 | -0.03 | -0.79 | 609,404 | -0.03 |
| MDS | 4.24 | -0.04 | -0.93 | 86,897 | -0.04 |
| MEEG | 5.26 | -0.01 | -0.19 | 33,206 | -0.01 |
| MIL | 5.93 | -0.15 | -2.47 | 20,353 | -0.15 |
| MJE | 8.79 | + 0.04 | +0.46 | 17,300 | 0.04 |
| MPCCEL | 148.49 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.05 | 0.00 | 0.00 | 0 | 0 |
| MTL | 13.60 | 0.00 | 0.00 | 329 | 0 |
| MTL | 0.09 | 0.00 | 0.00 | 4,100 | 0 |
| NCBFG | 139.85 | + 1.38 | +1.00 | 68,867 | 1.38 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,497.60 | + 147.21 | +10.90 | 208 | 147.21 |
| PBS | 0.80 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 100.11 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 65.58 | -1.90 | -2.82 | 50,915 | -1.9 |
| PJX | 9.41 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.26 | + 0.00 | +0.63 | 1,625 | 0.0016 |
| PROVEN | 34.63 | -0.36 | -1.03 | 11,495 | -0.36 |
| PTL | 1.15 | -0.01 | -0.86 | 61,101 | -0.01 |
| PULS | 4.21 | -0.09 | -2.09 | 75,022 | -0.09 |
| PURITY | 1.75 | 0.00 | 0.00 | 50,000 | 0 |
| QWI | 0.93 | + 0.03 | +3.33 | 1,370,503 | 0.03 |
| RJR | 1.65 | -0.02 | -1.20 | 121,114 | -0.02 |
| ROC | 3.07 | 0.00 | 0.00 | 0 | 0 |
| SALF | 8.25 | -0.37 | -4.29 | 57,825 | -0.37 |
| SCIJMD | 14.90 | -0.03 | -0.20 | 30,697 | -0.03 |
| SCIJMD | 0.15 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | -0.01 | -5.33 | 22,926 | -0.008 |
| SELECTF | 0.60 | 0.00 | 0.00 | 972,238 | 0 |
| SELECTMD | 0.87 | 0.00 | 0.00 | 841,932 | 0 |
| SEP | 63.49 | -8.18 | -11.41 | 175,821 | -8.18 |
| SGJ | 40.45 | -0.34 | -0.83 | 4,949 | -0.34 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SIL | 2.90 | + 0.08 | +2.84 | 1,750 | 0.08 |
| SJ | 55.31 | -3.19 | -5.45 | 65,202 | -3.19 |
| SML | 5.90 | 0.00 | 0.00 | 0 | 0 |
| SOS | 8.00 | + 0.02 | +0.25 | 600 | 0.02 |
| SSLVC | 0.60 | -0.01 | -1.64 | 7,000 | -0.01 |
| SVL | 19.87 | + 0.15 | +0.76 | 53,982 | 0.15 |
| TJH | 1.21 | -0.01 | -0.82 | 716,297 | -0.01 |
| TJH | 0.01 | -0.00 | -3.53 | 483,011 | -0.0003 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.48 | + 0.04 | +2.78 | 265,167 | 0.04 |
| TTECH | 4.75 | -0.04 | -0.84 | 4,200 | -0.04 |
| VMIL | 6.38 | + 0.01 | +0.16 | 60,316 | 0.01 |
| WIG | 0.58 | + 0.01 | +1.75 | 3,222,873 | 0.01 |
| WISYNCO | 15.67 | + 0.12 | +0.77 | 50,623 | 0.12 |
| XFUND | 8.44 | + 0.13 | +1.56 | 4,028 | 0.13 |