Trading for Jun 28 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
36-
41Advancers
Top $ Movement Gain

PAL : 
$1,350.39

 $175.39

Top $ Movement Loss

NCBFG : 
$138.47

 $4.43

Top % Movement Gain

JMMBGL7.25C : 
$1.50

 36.36%

Top % Movement Loss

KEX : 
$7.61

 13.03%

Highest VolumeVol (Units)

WIG : 
$0.57

9.2M

Lowest VolumeVol (Units)

JMMBGL7.25C : 
$1.5

11

Market Snapshot
51Decliners
36-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.12 -0.12 -2.29 2,804 -0.12
138SLVR 6.50 0.00 0.00 0 0
1834 1.00 + 0.01 +1.01 12 0.01
AFS 21.50 -1.38 -6.03 100 -1.38
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.56 -0.07 -4.29 55,000 -0.07
BIL 81.70 -0.29 -0.35 4,968 -0.29
BPOW 3.66 + 0.05 +1.39 20,000 0.05
BRG 14.05 + 0.14 +1.01 7,131 0.14
CABROKERS 2.00 + 0.09 +4.71 1,000 0.09
CAC 10.52 0.00 0.00 0 0
CAC9.50 1.19 -0.01 -0.83 72 -0.01
CAR 9.32 + 0.01 +0.11 368,210 0.01
CBNY 0.30 -0.04 -11.76 55,058 -0.04
CCC 95.00 + 1.62 +1.73 28,931 1.62
CFF 2.04 -0.04 -1.92 409,950 -0.04
CHL 8.01 0.00 0.00 3,162 0
CPFV 44.99 + 2.07 +4.82 4,316 2.07
CPJ 4.10 + 0.09 +2.24 28,999 0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 -0.01 -0.59 38,999 -0.01
DCOVE 8.40 -0.08 -0.94 382 -0.08
DTL 2.57 + 0.01 +0.39 145,111 0.01
ECL 5.60 + 0.08 +1.45 89,197 0.08
EFRESH 1.00 0.00 0.00 16,355 0
ELITE 3.18 -0.01 -0.31 13,561 -0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.65 -1.26 -2.87 610 -1.26
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.05 -0.55 -8.33 774 -0.55
EPLY8.75 7.00 0.00 0.00 0 0
FESCO 1.18 + 0.06 +5.36 3,088,494 0.06
FIRSTROCKJMD 15.90 -0.16 -1.00 5,122 -0.16
FIRSTROCKUSD 0.08 -0.01 -10.21 41,802 -0.0091
FOSRICH 7.64 -0.33 -4.14 80,111 -0.33
FTNA 6.01 -0.03 -0.50 44,625 -0.03
GENAC 5.25 -0.40 -7.08 5,000 -0.4
GHL 657.34 + 6.66 +1.02 15,453 6.66
GK 96.32 -2.18 -2.21 46,352 -2.18
GWEST 0.85 + 0.05 +6.25 195,827 0.05
HONBUN 6.98 + 0.03 +0.43 5,500 0.03
ICREATE 0.85 + 0.01 +1.19 26,185 0.01
INDIES 3.29 -0.22 -6.27 291,275 -0.22
ISP 22.43 + 4.45 +24.75 100 4.45
JAMT 4.40 + 0.34 +8.37 1,410,943 0.34
JBG 35.58 + 0.15 +0.42 27,743 0.15
JETCON 1.36 -0.12 -8.11 78,559 -0.12
JMMB7.50 1.09 0.00 0.00 0 0
JMMBGL 37.73 -0.22 -0.58 99,967 -0.22
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 124 0
JMMBGL7.15 3.07 0.00 0.00 0 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.50 + 0.40 +36.36 11 0.4
JMMBGL7.35 3.20 0.00 0.00 10,739 0
JMMBGL7.50 0.90 + 0.02 +2.27 112 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 -0.00 -0.05 200 -0.0005
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.64 -0.25 -1.05 17,202 -0.25
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,701.01 0.00 0.00 0 0
JSE 17.26 -0.06 -0.35 16,205 -0.06
KEX 7.61 -1.14 -13.03 5,426 -1.14
KEY 5.11 -0.07 -1.35 10,905 -0.07
KLE 1.35 + 0.11 +8.87 2,419 0.11
KPREIT 8.22 -0.53 -6.06 18,357 -0.53
KREMI 5.45 -0.37 -6.36 29,168 -0.37
KW 49.92 + 2.50 +5.27 101,493 2.5
LAB 3.01 -0.01 -0.33 34,350 -0.01
LASD 4.10 + 0.08 +1.99 229,778 0.08
LASF 3.19 0.00 0.00 72,701 0
LASM 5.44 -0.01 -0.18 16,261 -0.01
LUMBER 3.27 + 0.06 +1.87 148,055 0.06
MAILPAC 3.81 + 0.03 +0.79 241,153 0.03
MDS 4.28 -0.25 -5.52 161,393 -0.25
MEEG 5.27 -0.14 -2.59 26,845 -0.14
MIL 6.08 + 0.43 +7.61 1,794,042 0.43
MJE 8.75 -0.27 -2.99 120,742 -0.27
MPCCEL 148.49 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 + 0.00 +2.22 961 0.002
MTL 13.60 -0.70 -4.90 15,000 -0.7
NCBFG 138.47 -4.43 -3.10 33,912 -4.43
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,350.39 + 175.39 +14.93 324 175.39
PBS 0.80 0.00 0.00 0 0
PBS9.75 100.11 0.00 0.00 0 0
PJAM 67.48 -1.36 -1.98 23,513 -1.36
PJX 9.41 0.00 0.00 4,825 0
PROVEN 0.26 + 0.00 +1.87 20,151 0.0047
PROVEN 34.99 -0.62 -1.74 44,330 -0.62
PTL 1.16 + 0.01 +0.87 63,055 0.01
PULS 4.30 + 0.09 +2.14 347,528 0.09
PURITY 1.75 + 0.05 +2.94 1,660 0.05
QWI 0.90 + 0.03 +3.45 533,012 0.03
RJR 1.67 + 0.01 +0.60 90,223 0.01
ROC 3.07 -0.03 -0.97 13,250 -0.03
SALF 8.62 + 0.01 +0.12 9,820 0.01
SCIJMD 14.93 0.00 0.00 41,254 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -2.09 42,412 -0.0032
SELECTF 0.60 -0.01 -1.64 1,987,243 -0.01
SELECTMD 0.87 + 0.01 +1.16 93,872 0.01
SEP 71.67 -0.61 -0.84 6,685 -0.61
SGJ 40.79 -0.45 -1.09 10,820 -0.45
SIL 2.82 -0.18 -6.00 300,000 -0.18
SIL 0.02 -0.00 -5.24 96,845 -0.0011
SJ 58.50 -3.43 -5.54 19,889 -3.43
SML 5.90 -0.01 -0.17 106,694 -0.01
SOS 7.98 -0.02 -0.25 40,000 -0.02
SSLVC 0.61 -0.01 -1.61 40,309 -0.01
SVL 19.72 + 0.13 +0.66 30,505 0.13
TJH 1.22 -0.02 -1.61 2,937,222 -0.02
TJH 0.01 0.00 0.00 65,500 0
TJH8.0 1.68 0.00 0.00 0 0
TROPICAL 1.44 + 0.04 +2.86 97,415 0.04
TTECH 4.79 + 0.12 +2.57 19,690 0.12
VMIL 6.37 -0.09 -1.39 111,635 -0.09
WIG 0.57 + 0.01 +1.79 9,202,331 0.01
WISYNCO 15.55 + 0.07 +0.45 75,870 0.07
XFUND 8.31 -0.01 -0.12 31,300 -0.01
  Fri Jun 25 2021 Tue Jun 29 2021