Trading for Jun 25 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
55-
37Advancers
Top $ Movement Gain

ISP : 
$17.98

 $2.47

Top $ Movement Loss

GHL : 
$650.68

 $44.46

Top % Movement Gain

ISP : 
$17.98

 15.93%

Top % Movement Loss

KPREIT : 
$8.75

 8.38%

Highest VolumeVol (Units)

WIG : 
$0.56

12.63M

Lowest VolumeVol (Units)

SOS : 
$8

1

Market Snapshot
36Decliners
55-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.24 + 0.06 +1.16 11,050 0.06
138SLVR 6.50 0.00 0.00 0 0
1834 0.99 -0.01 -1.00 9,850 -0.01
AFS 22.88 + 0.17 +0.75 433 0.17
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.63 0.00 0.00 0 0
BIL 81.99 + 0.37 +0.45 4,792 0.37
BPOW 3.61 -0.04 -1.10 5,800 -0.04
BRG 13.91 0.00 0.00 0 0
CABROKERS 1.91 -0.02 -1.04 20,335 -0.02
CAC 10.52 0.00 0.00 200 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 9.31 -0.04 -0.43 532,626 -0.04
CBNY 0.34 0.00 0.00 3,335 0
CCC 93.38 + 0.65 +0.70 6,763 0.65
CFF 2.08 0.00 0.00 18,163 0
CHL 8.01 0.00 0.00 0 0
CPFV 42.92 + 0.99 +2.36 11,396 0.99
CPJ 4.01 -0.13 -3.14 476,045 -0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 + 0.01 +0.60 163,500 0.01
DCOVE 8.48 + 0.01 +0.12 962 0.01
DTL 2.56 -0.01 -0.39 59,416 -0.01
ECL 5.52 -0.38 -6.44 95,542 -0.38
EFRESH 1.00 0.00 0.00 5,074 0
ELITE 3.19 0.00 0.00 0 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 43.91 + 1.27 +2.98 1,515 1.27
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.60 0.00 0.00 754 0
EPLY8.75 7.00 0.00 0.00 0 0
FESCO 1.12 + 0.01 +0.90 958,949 0.01
FIRSTROCKJMD 16.06 + 0.06 +0.38 3,435 0.06
FIRSTROCKUSD 0.09 + 0.01 +10.17 11 0.0082
FOSRICH 7.97 -0.03 -0.38 28,811 -0.03
FTNA 6.04 -0.03 -0.49 222,560 -0.03
GENAC 5.65 -0.05 -0.88 10,229 -0.05
GHL 650.68 -44.46 -6.40 185,472 -44.46
GK 98.50 + 0.03 +0.03 9,117 0.03
GWEST 0.80 0.00 0.00 0 0
HONBUN 6.95 + 0.25 +3.73 8,612 0.25
ICREATE 0.84 0.00 0.00 0 0
INDIES 3.51 + 0.07 +2.03 57,222 0.07
ISP 17.98 + 2.47 +15.93 200 2.47
JAMT 4.06 + 0.15 +3.84 1,155,753 0.15
JBG 35.43 -0.54 -1.50 21,212 -0.54
JETCON 1.48 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.95 -0.21 -0.55 61,963 -0.21
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 3.05 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.10 0.00 0.00 0 0
JMMBGL7.35 3.20 0.00 0.00 57,468 0
JMMBGL7.50 0.88 0.00 0.00 316 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.89 -0.63 -2.57 63,154 -0.63
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.32 + 0.04 +0.23 9,651 0.04
KEX 8.75 + 0.01 +0.11 11,250 0.01
KEY 5.18 + 0.11 +2.17 19,377 0.11
KLE 1.24 0.00 0.00 0 0
KPREIT 8.75 -0.80 -8.38 8,250 -0.8
KREMI 5.82 + 0.42 +7.78 6,847 0.42
KW 47.42 + 0.92 +1.98 104,631 0.92
LAB 3.02 -0.08 -2.58 86,109 -0.08
LASD 4.02 -0.08 -1.95 875,776 -0.08
LASF 3.19 -0.14 -4.20 67,100 -0.14
LASM 5.45 -0.02 -0.37 659,040 -0.02
LUMBER 3.21 -0.08 -2.43 951,215 -0.08
MAILPAC 3.78 -0.01 -0.26 413,932 -0.01
MDS 4.53 -0.08 -1.74 15,200 -0.08
MEEG 5.41 -0.02 -0.37 16,989 -0.02
MIL 5.65 0.00 0.00 0 0
MJE 9.02 + 0.01 +0.11 1,144 0.01
MPCCEL 148.49 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 14.30 + 0.05 +0.35 3,233 0.05
MTL 0.09 -0.00 -1.85 12,900 -0.0017
NCBFG 142.90 -0.98 -0.68 23,105 -0.98
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,175.00 + 0.85 +0.07 177 0.85
PBS 0.80 0.00 0.00 0 0
PBS9.75 100.11 0.00 0.00 0 0
PJAM 68.84 + 2.37 +3.57 3,770 2.37
PJX 9.41 + 0.61 +6.93 948 0.61
PROVEN 0.25 0.00 0.00 0 0
PROVEN 35.61 -0.12 -0.34 20,407 -0.12
PTL 1.15 0.00 0.00 0 0
PULS 4.21 + 0.06 +1.45 486,860 0.06
PURITY 1.70 0.00 0.00 0 0
QWI 0.87 -0.05 -5.43 985,428 -0.05
RJR 1.66 + 0.02 +1.22 200,000 0.02
ROC 3.10 0.00 0.00 0 0
SALF 8.61 -0.01 -0.12 6,395 -0.01
SCIJMD 15.00 -0.04 -0.27 24,642 -0.04
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 0 0
SELECTF 0.61 -0.01 -1.61 982,596 -0.01
SELECTMD 0.86 -0.02 -2.27 391,656 -0.02
SEP 72.28 -0.36 -0.50 24,397 -0.36
SGJ 41.24 + 1.13 +2.82 4,266 1.13
SIL 0.02 + 0.00 +5.00 100 0.001
SIL 3.00 + 0.17 +6.01 973 0.17
SJ 61.93 + 0.89 +1.46 267,469 0.89
SML 5.91 + 0.07 +1.20 68,437 0.07
SOS 8.00 + 0.44 +5.82 1 0.44
SSLVC 0.62 0.00 0.00 112,100 0
SVL 19.59 + 0.36 +1.87 42,378 0.36
TJH 1.24 0.00 0.00 1,462,379 0
TJH 0.01 0.00 0.00 163,160 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.40 + 0.01 +0.72 82,987 0.01
TTECH 4.67 -0.12 -2.51 3,399 -0.12
VMIL 6.46 + 0.04 +0.62 16,817 0.04
WIG 0.56 -0.03 -5.08 12,633,418 -0.03
WISYNCO 15.48 -0.09 -0.58 176,609 -0.09
XFUND 8.32 -0.12 -1.42 4,876 -0.12
  Thu Jun 24 2021 Mon Jun 28 2021