Trading for Jun 24 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
45-
45Advancers
Top $ Movement Gain

PAL : 
$1,174.15

 $109.55

Top $ Movement Loss

GHL : 
$695.14

 $19.23

Top % Movement Gain

PJX : 
$8.80

 15.64%

Top % Movement Loss

JMMBGL7.25C : 
$1.10

 26.67%

Highest VolumeVol (Units)

DCOVE : 
$8.47

1.59M

Lowest VolumeVol (Units)

MPCCEL : 
$148.49

11

Market Snapshot
38Decliners
45-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.18 0.00 0.00 0 0
138SLVR 6.50 0.00 0.00 0 0
1834 1.00 0.00 0.00 0 0
AFS 22.71 + 2.62 +13.04 7,003 2.62
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.63 + 0.09 +5.84 425 0.09
BIL 81.62 + 1.54 +1.92 11,966 1.54
BPOW 3.65 + 0.03 +0.83 20,900 0.03
BRG 13.91 0.00 0.00 0 0
CABROKERS 1.93 -0.02 -1.03 66,458 -0.02
CAC 10.52 + 1.37 +14.97 291 1.37
CAC9.50 1.20 0.00 0.00 0 0
CAR 9.35 + 0.06 +0.65 88,024 0.06
CBNY 0.34 0.00 0.00 18,424 0
CCC 92.73 -2.11 -2.22 18,118 -2.11
CFF 2.08 -0.07 -3.26 289,036 -0.07
CHL 8.01 + 0.01 +0.13 45 0.01
CPFV 41.93 + 0.16 +0.38 11,510 0.16
CPJ 4.14 -0.12 -2.82 357,194 -0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 0 0
DCOVE 8.47 + 0.67 +8.59 1,588,684 0.67
DTL 2.57 + 0.03 +1.18 159,615 0.03
ECL 5.90 -0.05 -0.84 2,982 -0.05
EFRESH 1.00 + 0.01 +1.01 2,095 0.01
ELITE 3.19 + 0.08 +2.57 100 0.08
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.64 + 4.60 +12.09 1,100 4.6
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 362 0
EPLY8.25 6.60 0.00 0.00 0 0
EPLY8.75 7.00 0.00 0.00 0 0
FESCO 1.11 0.00 0.00 1,338,473 0
FIRSTROCKJMD 16.00 + 0.31 +1.98 10,546 0.31
FIRSTROCKUSD 0.08 + 0.00 +0.75 8,364 0.0006
FOSRICH 8.00 -0.07 -0.87 7,077 -0.07
FTNA 6.07 + 0.02 +0.33 8,307 0.02
GENAC 5.70 -0.26 -4.36 1,000 -0.26
GHL 695.14 -19.23 -2.69 10,021 -19.23
GK 98.47 -0.75 -0.76 45,461 -0.75
GWEST 0.80 -0.04 -4.76 23,782 -0.04
HONBUN 6.70 -0.10 -1.47 483,662 -0.1
ICREATE 0.84 0.00 0.00 27,934 0
INDIES 3.44 + 0.15 +4.56 293,970 0.15
ISP 15.51 -4.00 -20.50 204 -4
JAMT 3.91 + 0.07 +1.82 1,399,557 0.07
JBG 35.97 + 0.71 +2.01 5,568 0.71
JETCON 1.48 + 0.19 +14.73 199 0.19
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.16 -0.10 -0.26 465,053 -0.1
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 3.05 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.10 -0.40 -26.67 939,170 -0.4
JMMBGL7.35 3.20 + 0.06 +1.91 132 0.06
JMMBGL7.50 0.88 + 0.02 +2.33 5,033 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.52 -0.39 -1.57 74,005 -0.39
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.28 0.00 0.00 462,492 0
KEX 8.74 -0.01 -0.11 100 -0.01
KEY 5.07 + 0.01 +0.20 814 0.01
KLE 1.24 + 0.03 +2.48 40,978 0.03
KPREIT 9.55 -0.22 -2.25 104,972 -0.22
KREMI 5.40 -0.38 -6.57 172,293 -0.38
KW 46.50 + 0.17 +0.37 10,748 0.17
LAB 3.10 + 0.05 +1.64 37,230 0.05
LASD 4.10 + 0.03 +0.74 268,644 0.03
LASF 3.33 + 0.19 +6.05 45,330 0.19
LASM 5.47 + 0.06 +1.11 640,954 0.06
LUMBER 3.29 + 0.02 +0.61 153,063 0.02
MAILPAC 3.79 -0.05 -1.30 1,539,082 -0.05
MDS 4.61 0.00 0.00 0 0
MEEG 5.43 + 0.27 +5.23 16,609 0.27
MIL 5.65 -0.49 -7.98 2,000 -0.49
MJE 9.01 -0.27 -2.91 20,800 -0.27
MPCCEL 148.49 -0.09 -0.06 11 -0.09
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 + 0.00 +1.89 57,398 0.0017
MTL 14.25 + 0.17 +1.21 955 0.17
NCBFG 143.88 -0.61 -0.42 22,820 -0.61
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,174.15 + 109.55 +10.29 138 109.55
PBS 0.80 0.00 0.00 0 0
PBS9.75 100.11 -4.89 -4.66 10,000 -4.89
PJAM 66.47 -1.14 -1.69 60,000 -1.14
PJX 8.80 + 1.19 +15.64 80,100 1.19
PROVEN 0.25 + 0.00 +0.24 10,663 0.0006
PROVEN 35.73 + 0.16 +0.45 17,203 0.16
PTL 1.15 -0.09 -7.26 875 -0.09
PULS 4.15 + 0.08 +1.97 66,238 0.08
PURITY 1.70 -0.08 -4.49 31,700 -0.08
QWI 0.92 + 0.01 +1.10 557,751 0.01
RJR 1.64 -0.03 -1.80 231,571 -0.03
ROC 3.10 0.00 0.00 0 0
SALF 8.62 + 0.01 +0.12 7,810 0.01
SCIJMD 15.04 + 0.03 +0.20 111,596 0.03
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +0.39 8,631 0.0006
SELECTF 0.62 + 0.01 +1.64 1,199,384 0.01
SELECTMD 0.88 0.00 0.00 569,790 0
SEP 72.64 -1.74 -2.34 159,778 -1.74
SGJ 40.11 + 0.08 +0.20 39,847 0.08
SIL 2.83 -0.17 -5.67 221,807 -0.17
SIL 0.02 0.00 0.00 25,502 0
SJ 61.04 -2.05 -3.25 157,845 -2.05
SML 5.84 0.00 0.00 0 0
SOS 7.56 -0.34 -4.30 9,864 -0.34
SSLVC 0.62 0.00 0.00 500 0
SVL 19.23 -0.16 -0.83 249,511 -0.16
TJH 1.24 0.00 0.00 436,567 0
TJH 0.01 -0.00 -2.30 55,340 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.39 -0.01 -0.71 340,891 -0.01
TTECH 4.79 0.00 0.00 6,701 0
VMIL 6.42 + 0.03 +0.47 40,620 0.03
WIG 0.59 -0.01 -1.67 1,317,112 -0.01
WISYNCO 15.57 -0.11 -0.70 56,894 -0.11
XFUND 8.44 -0.17 -1.97 290 -0.17
  Wed Jun 23 2021 Fri Jun 25 2021