Trading for Jun 23 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
45-
42Advancers
Top $ Movement Gain

CCC : 
$94.84

 $2.59

Top $ Movement Loss

PAL : 
$1,064.60

 $88.80

Top % Movement Gain

JMMBGL7.25C : 
$1.50

 30.43%

Top % Movement Loss

138SLVR : 
$6.50

 14.70%

Highest VolumeVol (Units)

WIG : 
$0.60

2.41M

Lowest VolumeVol (Units)

FIRSTROCKUSD : 
$0.08

2

Market Snapshot
41Decliners
45-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.18 -0.07 -1.33 541 -0.07
138SLVR 6.50 -1.12 -14.70 250 -1.12
1834 1.00 + 0.01 +1.01 15,739 0.01
AFS 20.09 -2.40 -10.67 181 -2.4
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.54 -0.02 -1.28 1,102 -0.02
BIL 80.08 + 2.17 +2.79 84,209 2.17
BPOW 3.62 -0.03 -0.82 17,630 -0.03
BRG 13.91 -0.17 -1.21 179,293 -0.17
CABROKERS 1.95 -0.03 -1.52 26,374 -0.03
CAC 9.15 0.00 0.00 0 0
CAC9.50 1.20 + 0.05 +4.35 38,035 0.05
CAR 9.29 -0.10 -1.06 143,282 -0.1
CBNY 0.34 + 0.04 +13.33 23,710 0.04
CCC 94.84 + 2.59 +2.81 8,009 2.59
CFF 2.15 + 0.04 +1.90 251 0.04
CHL 8.00 0.00 0.00 0 0
CPFV 41.77 -0.23 -0.55 11,081 -0.23
CPJ 4.26 -0.15 -3.40 123,471 -0.15
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 0 0
DCOVE 7.80 0.00 0.00 0 0
DTL 2.54 + 0.01 +0.40 205,604 0.01
ECL 5.95 -0.41 -6.45 51,517 -0.41
EFRESH 0.99 + 0.01 +1.02 4,321 0.01
ELITE 3.11 + 0.15 +5.07 2,449 0.15
ELMIC 2.00 0.00 0.00 0 0
EPLY 38.04 -5.96 -13.55 363 -5.96
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.60 + 0.55 +9.09 1,505 0.55
EPLY8.75 7.00 0.00 0.00 0 0
FESCO 1.11 + 0.02 +1.83 1,485,704 0.02
FIRSTROCKJMD 15.69 -0.11 -0.70 6,009 -0.11
FIRSTROCKUSD 0.08 -0.00 -0.12 2 -0.0001
FOSRICH 8.07 -0.29 -3.47 43,105 -0.29
FTNA 6.05 -0.01 -0.17 72,379 -0.01
GENAC 5.96 + 0.31 +5.49 1,058 0.31
GHL 714.37 -7.27 -1.01 2,589 -7.27
GK 99.22 + 1.31 +1.34 144,056 1.31
GWEST 0.84 + 0.04 +5.00 3 0.04
HONBUN 6.80 -0.17 -2.44 5,601 -0.17
ICREATE 0.84 + 0.06 +7.69 73,929 0.06
INDIES 3.29 -0.08 -2.37 60,669 -0.08
ISP 19.51 + 1.76 +9.92 493 1.76
JAMT 3.84 -0.04 -1.03 636,843 -0.04
JBG 35.26 + 0.14 +0.40 12,133 0.14
JETCON 1.29 -0.09 -6.52 2,035 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.26 -0.31 -0.80 1,107,822 -0.31
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 3.05 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.50 + 0.35 +30.43 40,000 0.35
JMMBGL7.35 3.14 0.00 0.00 0 0
JMMBGL7.50 0.86 -0.03 -3.37 102,039 -0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.07 +6.80 50 0.07
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.91 + 0.39 +1.59 28,477 0.39
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.28 + 0.12 +0.70 16,458 0.12
KEX 8.75 + 0.86 +10.90 800 0.86
KEY 5.06 + 0.01 +0.20 22,890 0.01
KLE 1.21 0.00 0.00 0 0
KPREIT 9.77 -0.30 -2.98 15,317 -0.3
KREMI 5.78 + 0.01 +0.17 3,353 0.01
KW 46.33 -0.37 -0.79 17,485 -0.37
LAB 3.05 -0.04 -1.29 325,483 -0.04
LASD 4.07 -0.02 -0.49 64,613 -0.02
LASF 3.14 0.00 0.00 215,359 0
LASM 5.41 + 0.05 +0.93 251,431 0.05
LUMBER 3.27 + 0.04 +1.24 129,259 0.04
MAILPAC 3.84 + 0.09 +2.40 853,883 0.09
MDS 4.61 -0.39 -7.80 17,104 -0.39
MEEG 5.16 + 0.27 +5.52 46,090 0.27
MIL 6.14 + 0.54 +9.64 178 0.54
MJE 9.28 + 0.33 +3.69 500 0.33
MPCCEL 148.58 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 45 0
MTL 14.08 -0.03 -0.21 10,850 -0.03
MTL 0.09 0.00 0.00 0 0
NCBFG 144.49 -0.02 -0.01 27,056 -0.02
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,064.60 -88.80 -7.70 918 -88.8
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 67.61 -0.25 -0.37 8,563 -0.25
PJX 7.61 0.00 0.00 0 0
PROVEN 0.25 -0.00 -1.61 29,433 -0.0041
PROVEN 35.57 + 0.17 +0.48 5,002 0.17
PTL 1.24 -0.01 -0.80 1,875 -0.01
PULS 4.07 -0.14 -3.33 672,903 -0.14
PURITY 1.78 0.00 0.00 7,000 0
QWI 0.91 -0.02 -2.15 555,102 -0.02
RJR 1.67 0.00 0.00 700 0
ROC 3.10 0.00 0.00 0 0
SALF 8.61 + 0.07 +0.82 7,044 0.07
SCIJMD 15.01 -0.13 -0.86 121,359 -0.13
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 0 0
SELECTF 0.61 0.00 0.00 757,425 0
SELECTMD 0.88 + 0.01 +1.15 161,312 0.01
SEP 74.38 + 1.15 +1.57 15,578 1.15
SGJ 40.03 -1.38 -3.33 963,945 -1.38
SIL 0.02 0.00 0.00 2,155 0
SIL 3.00 + 0.14 +4.90 15,954 0.14
SJ 63.09 -0.42 -0.66 28,940 -0.42
SML 5.84 + 0.02 +0.34 3,619 0.02
SOS 7.90 + 0.03 +0.38 3,152 0.03
SSLVC 0.62 -0.02 -3.13 24,600 -0.02
SVL 19.39 + 0.02 +0.10 37,373 0.02
TJH 1.24 0.00 0.00 2,210,426 0
TJH 0.01 + 0.00 +6.10 304,576 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.40 + 0.09 +6.87 199,735 0.09
TTECH 4.79 0.00 0.00 1,011 0
VMIL 6.39 0.00 0.00 37,512 0
WIG 0.60 + 0.02 +3.45 2,411,530 0.02
WISYNCO 15.68 -0.16 -1.01 357,965 -0.16
XFUND 8.61 + 0.29 +3.49 27,282 0.29
  Tue Jun 22 2021 Thu Jun 24 2021