Trading for Jun 22 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
47-
29Advancers
Top $ Movement Gain

MPCCEL : 
$148.58

 $3.05

Top $ Movement Loss

GHL : 
$721.64

 $8.76

Top % Movement Gain

ISP : 
$17.75

 13.64%

Top % Movement Loss

PJX : 
$7.61

 19.89%

Highest VolumeVol (Units)

WIG : 
$0.58

4.38M

Lowest VolumeVol (Units)

CAC9.50 : 
$1.15

6

Market Snapshot
52Decliners
47-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 0.00 0.00 8,404 0
138SLVR 7.62 0.00 0.00 0 0
1834 0.99 0.00 0.00 0 0
AFS 22.49 0.00 0.00 22 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.56 + 0.01 +0.65 93,058 0.01
BIL 77.91 -3.55 -4.36 30,405 -3.55
BPOW 3.65 + 0.03 +0.83 40 0.03
BRG 14.08 -0.86 -5.76 4,986 -0.86
CABROKERS 1.98 -0.03 -1.49 3,821 -0.03
CAC 9.15 0.00 0.00 0 0
CAC9.50 1.15 -0.05 -4.17 6 -0.05
CAR 9.39 -0.24 -2.49 229,811 -0.24
CBNY 0.30 0.00 0.00 655,651 0
CCC 92.25 + 0.43 +0.47 14,582 0.43
CFF 2.11 -0.02 -0.94 285 -0.02
CHL 8.00 0.00 0.00 710 0
CPFV 42.00 + 2.71 +6.90 654 2.71
CPJ 4.41 -0.09 -2.00 196,903 -0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 -0.01 -0.59 1,636 -0.01
DCOVE 7.80 -0.20 -2.50 500 -0.2
DTL 2.53 + 0.03 +1.20 838,859 0.03
ECL 6.36 -0.09 -1.40 11,836 -0.09
EFRESH 0.98 0.00 0.00 55,700 0
ELITE 2.96 -0.04 -1.33 5,276 -0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 44.00 0.00 0.00 67 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.05 0.00 0.00 1,115 0
EPLY8.75 7.00 -0.20 -2.78 284 -0.2
FESCO 1.09 -0.01 -0.91 129,318 -0.01
FIRSTROCKJMD 15.80 -0.21 -1.31 2,898 -0.21
FIRSTROCKUSD 0.08 -0.01 -9.80 163,018 -0.0088
FOSRICH 8.36 -0.04 -0.48 9,427 -0.04
FTNA 6.06 + 0.04 +0.66 38,039 0.04
GENAC 5.65 0.00 0.00 0 0
GHL 721.64 -8.76 -1.20 19,385 -8.76
GK 97.91 -2.04 -2.04 149,969 -2.04
GWEST 0.80 -0.04 -4.76 60,535 -0.04
HONBUN 6.97 -0.02 -0.29 7,281 -0.02
ICREATE 0.78 -0.02 -2.50 121 -0.02
INDIES 3.37 + 0.02 +0.60 20,346 0.02
ISP 17.75 + 2.13 +13.64 1,000 2.13
JAMT 3.88 + 0.02 +0.52 316,684 0.02
JBG 35.12 + 0.57 +1.65 74,092 0.57
JETCON 1.38 -0.13 -8.61 1,270 -0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.57 -0.43 -1.10 1,337,495 -0.43
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 124 0
JMMBGL7.15 3.05 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.15 + 0.04 +3.60 303 0.04
JMMBGL7.35 3.14 + 0.05 +1.62 133,000 0.05
JMMBGL7.50 0.89 0.00 0.00 45 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 + 0.00 +0.09 1,480 0.0009
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.52 + 0.02 +0.08 20,800 0.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.16 -0.09 -0.52 25,849 -0.09
KEX 7.89 -0.86 -9.83 8,565 -0.86
KEY 5.05 + 0.03 +0.60 5,615 0.03
KLE 1.21 -0.02 -1.63 13,263 -0.02
KPREIT 10.07 + 0.32 +3.28 150 0.32
KREMI 5.77 -0.13 -2.20 2,750 -0.13
KW 46.70 + 0.19 +0.41 5,086 0.19
LAB 3.09 + 0.03 +0.98 18,205 0.03
LASD 4.09 -0.16 -3.76 121,830 -0.16
LASF 3.14 -0.18 -5.42 467,953 -0.18
LASM 5.36 -0.04 -0.74 306,585 -0.04
LUMBER 3.23 -0.04 -1.22 541,700 -0.04
MAILPAC 3.75 -0.05 -1.32 574,597 -0.05
MDS 5.00 + 0.49 +10.86 591 0.49
MEEG 4.89 -0.11 -2.20 28,568 -0.11
MIL 5.60 -0.40 -6.67 1,408 -0.4
MJE 8.95 -0.53 -5.59 5,374 -0.53
MPCCEL 148.58 + 3.05 +2.10 36 3.05
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.11 -0.01 -0.07 23,200 -0.01
NCBFG 144.51 -0.09 -0.06 19,656 -0.09
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,153.40 0.00 0.00 0 0
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 67.86 -0.71 -1.04 8,581 -0.71
PJX 7.61 -1.89 -19.89 10,100 -1.89
PROVEN 0.25 -0.00 -1.74 11,428 -0.0045
PROVEN 35.40 + 0.29 +0.83 12,686 0.29
PTL 1.25 -0.02 -1.57 42,813 -0.02
PULS 4.21 -0.06 -1.41 20,489 -0.06
PURITY 1.78 0.00 0.00 400 0
QWI 0.93 0.00 0.00 83,273 0
RJR 1.67 -0.01 -0.60 167,972 -0.01
ROC 3.10 0.00 0.00 0 0
SALF 8.54 -0.12 -1.39 29,246 -0.12
SCIJMD 15.14 + 0.12 +0.80 69,387 0.12
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.07 30,400 -0.0001
SELECTF 0.61 0.00 0.00 405,999 0
SELECTMD 0.87 0.00 0.00 24,150 0
SEP 73.23 -0.07 -0.10 8,923 -0.07
SGJ 41.41 -0.18 -0.43 10,552 -0.18
SIL 2.86 + 0.04 +1.42 161,500 0.04
SIL 0.02 0.00 0.00 0 0
SJ 63.51 + 0.95 +1.52 403,583 0.95
SML 5.82 + 0.12 +2.11 3,947 0.12
SOS 7.87 -0.13 -1.63 7,500 -0.13
SSLVC 0.64 + 0.03 +4.92 100 0.03
SVL 19.37 -0.58 -2.91 79,972 -0.58
TJH 1.24 + 0.01 +0.81 318,565 0.01
TJH 0.01 0.00 0.00 16,686 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.31 -0.04 -2.96 331,978 -0.04
TTECH 4.79 + 0.11 +2.35 5,298 0.11
VMIL 6.39 -0.07 -1.08 67,369 -0.07
WIG 0.58 0.00 0.00 4,376,562 0
WISYNCO 15.84 + 0.06 +0.38 96,615 0.06
XFUND 8.32 -0.39 -4.48 5,008 -0.39
  Mon Jun 21 2021 Wed Jun 23 2021