Trading for Jun 21 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
46-
40Advancers
Top $ Movement Gain

MPCCEL : 
$145.53

 $28.91

Top $ Movement Loss

PAL : 
$1,153.40

 $15.63

Top % Movement Gain

MPCCEL : 
$145.53

 24.79%

Top % Movement Loss

JMMBGL7.25C : 
$1.11

 25.00%

Highest VolumeVol (Units)

TJH : 
$1.23

1.57M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$2.32

13

Market Snapshot
42Decliners
46-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 -0.03 -0.57 4,194 -0.03
138SLVR 7.62 0.00 0.00 0 0
1834 0.99 -0.01 -1.00 4,149 -0.01
AFS 22.49 + 0.19 +0.85 100 0.19
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 0.00 0.00 0 0
BIL 81.46 -1.95 -2.34 32,000 -1.95
BPOW 3.62 -0.02 -0.55 26,161 -0.02
BRG 14.94 + 0.87 +6.18 930 0.87
CABROKERS 2.01 -0.03 -1.47 2,000 -0.03
CAC 9.15 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 9.63 + 0.29 +3.10 8,405 0.29
CBNY 0.30 -0.07 -18.92 320,008 -0.07
CCC 91.82 -2.32 -2.46 1,033 -2.32
CFF 2.13 + 0.18 +9.23 5,006 0.18
CHL 8.00 0.00 0.00 5,000 0
CPFV 39.29 + 3.28 +9.11 420 3.28
CPJ 4.50 + 0.11 +2.51 68,730 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 0.00 0.00 11,144 0
DCOVE 8.00 0.00 0.00 112 0
DTL 2.50 0.00 0.00 90,340 0
ECL 6.45 + 0.03 +0.47 24,500 0.03
EFRESH 0.98 -0.02 -2.00 6,997 -0.02
ELITE 3.00 -0.01 -0.33 8,415 -0.01
ELMIC 2.00 0.00 0.00 110 0
EPLY 44.00 0.00 0.00 264 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.05 -0.89 -12.82 6,027 -0.89
EPLY8.75 7.20 0.00 0.00 0 0
FESCO 1.10 + 0.03 +2.80 376,588 0.03
FIRSTROCKJMD 16.01 + 0.21 +1.33 19,316 0.21
FIRSTROCKUSD 0.09 + 0.00 +5.65 1,000 0.0048
FOSRICH 8.40 + 0.03 +0.36 5,530 0.03
FTNA 6.02 -0.04 -0.66 65,443 -0.04
GENAC 5.65 -0.02 -0.35 7,812 -0.02
GHL 730.40 -13.53 -1.82 9,328 -13.53
GK 99.95 + 0.12 +0.12 193,690 0.12
GWEST 0.84 0.00 0.00 0 0
HONBUN 6.99 + 0.29 +4.33 5,095 0.29
ICREATE 0.80 0.00 0.00 27,406 0
INDIES 3.35 + 0.12 +3.72 55,159 0.12
ISP 15.62 + 0.38 +2.49 1,244 0.38
JAMT 3.86 -0.14 -3.50 266,559 -0.14
JBG 34.55 + 0.09 +0.26 37,072 0.09
JETCON 1.51 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.00 + 0.57 +1.48 164,979 0.57
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 -0.40 -20.00 320 -0.4
JMMBGL7.15 3.05 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 13 0
JMMBGL7.25C 1.11 -0.37 -25.00 125,000 -0.37
JMMBGL7.35 3.09 0.00 0.00 0 0
JMMBGL7.50 0.89 0.00 0.00 1,626 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.00 -0.04 2,000 -0.0004
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.50 + 0.06 +0.25 12,114 0.06
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.25 -0.04 -0.23 38,215 -0.04
KEX 8.75 -0.08 -0.91 317 -0.08
KEY 5.02 -0.14 -2.71 195,078 -0.14
KLE 1.23 + 0.01 +0.82 100 0.01
KPREIT 9.75 -0.32 -3.18 4,000 -0.32
KREMI 5.90 -0.05 -0.84 27,461 -0.05
KW 46.51 + 0.01 +0.02 12,832 0.01
LAB 3.06 -0.10 -3.16 141,212 -0.1
LASD 4.25 -0.09 -2.07 20,508 -0.09
LASF 3.32 + 0.18 +5.73 8,827 0.18
LASM 5.40 -0.03 -0.55 326,263 -0.03
LUMBER 3.27 -0.04 -1.21 619,517 -0.04
MAILPAC 3.80 + 0.12 +3.26 566,352 0.12
MDS 4.51 + 0.01 +0.22 784 0.01
MEEG 5.00 -0.17 -3.29 10,980 -0.17
MIL 6.00 -0.14 -2.28 952,369 -0.14
MJE 9.48 + 0.97 +11.40 1,051 0.97
MPCCEL 145.53 + 28.91 +24.79 59 28.91
MPCCEL 1.05 -0.10 -8.70 58 -0.1
MTL 14.12 + 0.02 +0.14 39,903 0.02
MTL 0.09 0.00 0.00 0 0
NCBFG 144.60 -0.53 -0.37 21,120 -0.53
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,153.40 -15.63 -1.34 445 -15.63
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 68.57 + 0.77 +1.14 13,115 0.77
PJX 9.50 + 0.33 +3.60 1,001 0.33
PROVEN 0.26 + 0.00 +1.29 1,808 0.0033
PROVEN 35.11 -0.44 -1.24 14,943 -0.44
PTL 1.27 0.00 0.00 1,303 0
PULS 4.27 -0.08 -1.84 214,457 -0.08
PURITY 1.78 + 0.04 +2.30 400 0.04
QWI 0.93 0.00 0.00 139,935 0
RJR 1.68 + 0.05 +3.07 4,566 0.05
ROC 3.10 0.00 0.00 0 0
SALF 8.66 + 0.33 +3.96 5,517 0.33
SCIJMD 15.02 -0.17 -1.12 47,134 -0.17
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +3.18 4,439 0.0047
SELECTF 0.61 -0.01 -1.61 372,699 -0.01
SELECTMD 0.87 0.00 0.00 69,580 0
SEP 73.30 + 0.08 +0.11 10,899 0.08
SGJ 41.59 -0.41 -0.98 2,691 -0.41
SIL 0.02 0.00 0.00 10,356 0
SIL 2.82 -0.18 -6.00 156,627 -0.18
SJ 62.56 + 2.95 +4.95 47,781 2.95
SML 5.70 -0.07 -1.21 5,087 -0.07
SOS 8.00 -0.06 -0.74 500 -0.06
SSLVC 0.61 0.00 0.00 0 0
SVL 19.95 -1.02 -4.86 248,201 -1.02
TJH 1.23 + 0.01 +0.82 1,569,916 0.01
TJH 0.01 -0.00 -5.75 283,393 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.35 -0.10 -6.90 634,705 -0.1
TTECH 4.68 0.00 0.00 0 0
VMIL 6.46 + 0.08 +1.25 8,095 0.08
WIG 0.58 + 0.01 +1.75 1,378,990 0.01
WISYNCO 15.78 + 0.15 +0.96 41,645 0.15
XFUND 8.71 + 0.39 +4.69 1,742 0.39
  Fri Jun 18 2021 Tue Jun 22 2021