Trading for Jun 18 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
41-
42Advancers
Top $ Movement Gain

PAL : 
$1,169.03

 $109.91

Top $ Movement Loss

GHL : 
$743.93

 $5.60

Top % Movement Gain

PJX : 
$9.17

 28.79%

Top % Movement Loss

ISP : 
$15.24

 23.80%

Highest VolumeVol (Units)

CFF : 
$1.95

20M

Lowest VolumeVol (Units)

SCIUSD : 
$0.148

1

Market Snapshot
45Decliners
41-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.28 -0.09 -1.68 980 -0.09
138SLVR 7.62 + 0.74 +10.76 500 0.74
1834 1.00 0.00 0.00 80 0
AFS 22.30 + 1.25 +5.94 5 1.25
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 0.00 0.00 0 0
BIL 83.41 + 1.38 +1.68 3,985 1.38
BPOW 3.64 -0.10 -2.67 13,542 -0.1
BRG 14.07 -1.91 -11.95 23,784 -1.91
CABROKERS 2.04 0.00 0.00 0 0
CAC 9.15 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 200 0
CAR 9.34 -0.07 -0.74 954,210 -0.07
CBNY 0.37 + 0.03 +8.82 37,940 0.03
CCC 94.14 + 1.77 +1.92 19,468 1.77
CFF 1.95 -0.21 -9.72 20,001,191 -0.21
CHL 8.00 0.00 0.00 0 0
CPFV 36.01 -4.66 -11.46 739 -4.66
CPJ 4.39 -0.06 -1.35 143,671 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 + 0.22 +14.97 101,710 0.22
DCOVE 8.00 0.00 0.00 0 0
DTL 2.50 + 0.03 +1.21 250,309 0.03
ECL 6.42 + 0.35 +5.77 49,301 0.35
EFRESH 1.00 0.00 0.00 302 0
ELITE 3.01 -0.04 -1.31 246,724 -0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 44.00 -0.08 -0.18 4,023 -0.08
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 800 0
EPLY8.25 6.94 0.00 0.00 0 0
EPLY8.75 7.20 -0.08 -1.10 200 -0.08
FESCO 1.07 -0.01 -0.93 16,472,703 -0.01
FIRSTROCKJMD 15.80 -0.20 -1.25 10,000 -0.2
FIRSTROCKUSD 0.09 -0.01 -5.56 1 -0.005
FOSRICH 8.37 + 0.02 +0.24 32,201 0.02
FTNA 6.06 -0.02 -0.33 33,979 -0.02
GENAC 5.67 0.00 0.00 18,655 0
GHL 743.93 -5.60 -0.75 2,390 -5.6
GK 99.83 + 0.42 +0.42 31,523 0.42
GWEST 0.84 0.00 0.00 0 0
HONBUN 6.70 0.00 0.00 16,600 0
ICREATE 0.80 + 0.01 +1.27 22,659 0.01
INDIES 3.23 -0.39 -10.77 816,718 -0.39
ISP 15.24 -4.76 -23.80 1,569 -4.76
JAMT 4.00 -0.03 -0.74 431,601 -0.03
JBG 34.46 + 0.02 +0.06 3,650 0.02
JETCON 1.51 -0.16 -9.58 70,197 -0.16
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.43 + 1.19 +3.20 101,132 1.19
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 619 0
JMMBGL7.15 3.05 + 0.15 +5.17 1,660 0.15
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.48 -0.07 -4.52 4,905 -0.07
JMMBGL7.35 3.09 + 0.02 +0.65 22,500 0.02
JMMBGL7.50 0.89 -0.01 -1.11 61,011 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.07 -6.41 14,000 -0.0705
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.44 -0.03 -0.12 5,788 -0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 + 10.00 +0.59 17,548 10
JSE 17.29 + 0.03 +0.17 1,603 0.03
KEX 8.83 + 0.01 +0.11 20,068 0.01
KEY 5.16 -0.04 -0.77 10,550 -0.04
KLE 1.22 -0.01 -0.81 12,000 -0.01
KPREIT 10.07 -0.61 -5.71 233 -0.61
KREMI 5.95 -0.07 -1.16 18,826 -0.07
KW 46.50 + 0.01 +0.02 13,291 0.01
LAB 3.16 + 0.03 +0.96 15,832 0.03
LASD 4.34 + 0.33 +8.23 627,504 0.33
LASF 3.14 -0.22 -6.55 116,562 -0.22
LASM 5.43 -0.02 -0.37 233,487 -0.02
LUMBER 3.31 + 0.10 +3.12 509,063 0.1
MAILPAC 3.68 + 0.07 +1.94 490,402 0.07
MDS 4.50 0.00 0.00 0 0
MEEG 5.17 + 0.19 +3.82 11,867 0.19
MIL 6.14 + 0.14 +2.33 157,907 0.14
MJE 8.51 -1.04 -10.89 4,028 -1.04
MPCCEL 116.62 + 0.39 +0.34 200 0.39
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 + 0.01 +10.43 100,000 0.0085
MTL 14.10 -0.60 -4.08 58 -0.6
NCBFG 145.13 -1.98 -1.35 74,276 -1.98
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,169.03 + 109.91 +10.38 139 109.91
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 67.80 + 1.89 +2.87 1,164 1.89
PJX 9.17 + 2.05 +28.79 2,000 2.05
PROVEN 0.26 -0.00 -1.43 30,050 -0.0037
PROVEN 35.55 + 0.08 +0.23 99,523 0.08
PTL 1.27 + 0.02 +1.60 300 0.02
PULS 4.35 -0.02 -0.46 137,877 -0.02
PURITY 1.74 + 0.04 +2.35 62,000 0.04
QWI 0.93 -0.02 -2.11 178,380 -0.02
RJR 1.63 -0.11 -6.32 451 -0.11
ROC 3.10 0.00 0.00 0 0
SALF 8.33 + 0.20 +2.46 33,109 0.2
SCIJMD 15.19 + 0.19 +1.27 49,877 0.19
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -1.33 1 -0.002
SELECTF 0.62 -0.01 -1.59 1,048,596 -0.01
SELECTMD 0.87 -0.01 -1.14 19,710 -0.01
SEP 73.22 + 0.08 +0.11 3,331 0.08
SGJ 42.00 -0.07 -0.17 6,830 -0.07
SIL 3.00 0.00 0.00 5,236 0
SIL 0.02 0.00 0.00 24,905 0
SJ 59.61 + 3.27 +5.80 37,269 3.27
SML 5.77 -0.12 -2.04 9,490 -0.12
SOS 8.06 -0.58 -6.71 70,956 -0.58
SSLVC 0.61 0.00 0.00 3,819 0
SVL 20.97 + 0.26 +1.26 251,994 0.26
TJH 1.22 + 0.02 +1.67 1,526,263 0.02
TJH 0.01 0.00 0.00 19,650 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.45 + 0.06 +4.32 293,079 0.06
TTECH 4.68 -0.12 -2.50 6,072 -0.12
VMIL 6.38 -0.04 -0.62 140,255 -0.04
WIG 0.57 + 0.01 +1.79 4,300,301 0.01
WISYNCO 15.63 + 0.11 +0.71 35,541 0.11
XFUND 8.32 -0.05 -0.60 25,410 -0.05
  Thu Jun 17 2021 Mon Jun 21 2021