Trading for Jun 17 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
22Decliners
53-
53Advancers
Top $ Movement Gain

PAL : 
$1,059.12

 $22.84

Top $ Movement Loss

GHL : 
$749.53

 $6.98

Top % Movement Gain

KLE : 
$1.23

 20.59%

Top % Movement Loss

CWJDEFERREDA : 
$1.47

 13.02%

Highest VolumeVol (Units)

SELECTF : 
$0.63

15.07M

Lowest VolumeVol (Units)

PBS9.75 : 
$105

8

Market Snapshot
22Decliners
53-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.37 + 0.06 +1.13 700 0.06
138SLVR 6.88 0.00 0.00 0 0
1834 1.00 + 0.08 +8.70 2,574 0.08
AFS 21.05 -1.18 -5.31 1,002 -1.18
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 -0.16 -9.36 50 -0.16
BIL 82.03 + 0.99 +1.22 38,712 0.99
BPOW 3.74 + 0.13 +3.60 1,800 0.13
BRG 15.98 + 0.08 +0.50 7,999 0.08
CABROKERS 2.04 + 0.02 +0.99 8,897 0.02
CAC 9.15 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 25 0
CAR 9.41 -0.04 -0.42 60,045 -0.04
CBNY 0.34 -0.02 -5.56 118,396 -0.02
CCC 92.37 -1.52 -1.62 25,435 -1.52
CFF 2.16 + 0.08 +3.85 2,032 0.08
CHL 8.00 -0.04 -0.50 58,048 -0.04
CPFV 40.67 + 1.23 +3.12 113 1.23
CPJ 4.45 + 0.10 +2.30 114,426 0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.47 -0.22 -13.02 678 -0.22
DCOVE 8.00 0.00 0.00 10,000 0
DTL 2.47 0.00 0.00 338,822 0
ECL 6.07 + 0.52 +9.37 164,415 0.52
EFRESH 1.00 + 0.01 +1.01 15,521 0.01
ELITE 3.05 + 0.04 +1.33 98,497 0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 44.08 + 2.17 +5.18 817 2.17
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.94 0.00 0.00 3,017 0
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 1.08 -0.01 -0.92 1,990,065 -0.01
FIRSTROCKJMD 16.00 + 0.20 +1.27 2,720 0.2
FIRSTROCKUSD 0.09 0.00 0.00 7,748 0
FOSRICH 8.35 -0.03 -0.36 9,790 -0.03
FTNA 6.08 -0.10 -1.62 32,036 -0.1
GENAC 5.67 + 0.01 +0.18 7,345 0.01
GHL 749.53 -6.98 -0.92 508,957 -6.98
GK 99.41 + 3.39 +3.53 76,317 3.39
GWEST 0.84 0.00 0.00 0 0
HONBUN 6.70 + 0.04 +0.60 200 0.04
ICREATE 0.79 0.00 0.00 0 0
INDIES 3.62 + 0.06 +1.69 210,587 0.06
ISP 20.00 0.00 0.00 0 0
JAMT 4.03 + 0.04 +1.00 339,002 0.04
JBG 34.44 + 0.02 +0.06 7,846 0.02
JETCON 1.67 + 0.02 +1.21 25,654 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.24 + 0.10 +0.27 125,910 0.1
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 19 0
JMMBGL7.15 2.90 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.55 + 0.07 +4.73 1,075,935 0.07
JMMBGL7.35 3.07 -0.01 -0.32 60,000 -0.01
JMMBGL7.50 0.90 0.00 0.00 5,189 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.47 + 0.05 +0.20 3,807 0.05
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,690.00 0.00 0.00 0 0
JSE 17.26 + 0.21 +1.23 35,628 0.21
KEX 8.82 + 0.07 +0.80 7,058 0.07
KEY 5.20 0.00 0.00 524 0
KLE 1.23 + 0.21 +20.59 4,000 0.21
KPREIT 10.68 + 0.45 +4.40 3,929 0.45
KREMI 6.02 + 0.06 +1.01 5,873 0.06
KW 46.49 0.00 0.00 9,727 0
LAB 3.13 + 0.10 +3.30 49,198 0.1
LASD 4.01 0.00 0.00 25,302 0
LASF 3.36 -0.16 -4.55 504,345 -0.16
LASM 5.45 + 0.04 +0.74 4,899 0.04
LUMBER 3.21 -0.05 -1.53 114,143 -0.05
MAILPAC 3.61 + 0.01 +0.28 518,163 0.01
MDS 4.50 -0.44 -8.91 18,945 -0.44
MEEG 4.98 -0.08 -1.58 7,723 -0.08
MIL 6.00 + 0.05 +0.84 5,145 0.05
MJE 9.55 + 0.54 +5.99 1,000 0.54
MPCCEL 116.23 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 14.70 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
NCBFG 147.11 + 0.53 +0.36 10,462 0.53
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,059.12 + 22.84 +2.20 17 22.84
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 8 0
PJAM 65.91 + 0.20 +0.30 5,171 0.2
PJX 7.12 0.00 0.00 0 0
PROVEN 0.26 + 0.01 +2.73 4,455 0.0069
PROVEN 35.47 + 0.34 +0.97 74,184 0.34
PTL 1.25 -0.03 -2.34 42,700 -0.03
PULS 4.37 0.00 0.00 176,052 0
PURITY 1.70 0.00 0.00 0 0
QWI 0.95 + 0.02 +2.15 113,626 0.02
RJR 1.74 + 0.04 +2.35 4,300 0.04
ROC 3.10 0.00 0.00 0 0
SALF 8.13 + 0.11 +1.37 26,029 0.11
SCIJMD 15.00 + 0.21 +1.42 20,430 0.21
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.79 18,732 -0.0012
SELECTF 0.63 + 0.03 +5.00 15,072,033 0.03
SELECTMD 0.88 0.00 0.00 120,046 0
SEP 73.14 + 0.11 +0.15 10,488 0.11
SGJ 42.07 + 1.83 +4.55 104,968 1.83
SIL 0.02 0.00 0.00 225 0
SIL 3.00 + 0.16 +5.63 21,700 0.16
SJ 56.34 + 3.65 +6.93 25,338 3.65
SML 5.89 0.00 0.00 17,471 0
SOS 8.64 + 0.41 +4.98 10,016 0.41
SSLVC 0.61 0.00 0.00 181 0
SVL 20.71 + 0.24 +1.17 719 0.24
TJH 1.20 + 0.02 +1.69 1,534,278 0.02
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.39 -0.05 -3.47 627,308 -0.05
TTECH 4.80 -0.09 -1.84 22,145 -0.09
VMIL 6.42 + 0.01 +0.16 70,285 0.01
WIG 0.56 -0.01 -1.75 3,701,744 -0.01
WISYNCO 15.52 + 0.11 +0.71 108,466 0.11
XFUND 8.37 -0.28 -3.24 21,349 -0.28
  Wed Jun 16 2021 Fri Jun 18 2021