Trading for Jun 16 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
46-
30Advancers
Top $ Movement Gain

JMMBGL : 
$37.14

 $3.33

Top $ Movement Loss

PAL : 
$1,036.28

 $140.23

Top % Movement Gain

JMMBGL7.50 : 
$0.90

 15.38%

Top % Movement Loss

KLE : 
$1.02

 17.74%

Highest VolumeVol (Units)

WIG : 
$0.57

4.34M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$2.32

17

Market Snapshot
52Decliners
46-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.31 -0.03 -0.56 1,793 -0.03
138SLVR 6.88 -0.02 -0.29 203 -0.02
1834 0.92 -0.08 -8.00 100 -0.08
AFS 22.23 + 1.50 +7.24 613 1.5
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.71 -0.01 -0.58 58 -0.01
BIL 81.04 -1.39 -1.69 17,680 -1.39
BPOW 3.61 -0.04 -1.10 107,070 -0.04
BRG 15.90 -0.08 -0.50 3,259 -0.08
CABROKERS 2.02 0.00 0.00 1,500 0
CAC 9.15 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 9.45 0.00 0.00 118,144 0
CBNY 0.36 + 0.03 +9.09 18,404 0.03
CCC 93.89 -0.15 -0.16 5,661 -0.15
CFF 2.08 -0.02 -0.95 11,062 -0.02
CHL 8.04 0.00 0.00 0 0
CPFV 39.44 -2.51 -5.98 5,410 -2.51
CPJ 4.35 + 0.26 +6.36 163,531 0.26
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 0.00 0.00 4,933 0
DCOVE 8.00 0.00 0.00 2,377 0
DTL 2.47 -0.05 -1.98 1,020,025 -0.05
ECL 5.55 -1.07 -16.16 70,036 -1.07
EFRESH 0.99 -0.01 -1.00 15,899 -0.01
ELITE 3.01 + 0.02 +0.67 296 0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.91 + 2.08 +5.22 1,270 2.08
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.94 0.00 0.00 115 0
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 1.09 0.00 0.00 1,287,245 0
FIRSTROCKJMD 15.80 + 0.08 +0.51 3,724 0.08
FIRSTROCKUSD 0.09 0.00 0.00 7,352 0
FOSRICH 8.38 -0.12 -1.41 8,086 -0.12
FTNA 6.18 + 0.03 +0.49 827,444 0.03
GENAC 5.66 -0.01 -0.18 2,600 -0.01
GHL 756.51 -3.19 -0.42 3,590 -3.19
GK 96.02 -0.35 -0.36 28,487 -0.35
GWEST 0.84 + 0.03 +3.70 60,132 0.03
HONBUN 6.66 + 0.04 +0.60 2,434 0.04
ICREATE 0.79 -0.02 -2.47 132,381 -0.02
INDIES 3.56 -0.10 -2.73 222,978 -0.1
ISP 20.00 0.00 0.00 0 0
JAMT 3.99 + 0.01 +0.25 496,321 0.01
JBG 34.42 -0.07 -0.20 5,924 -0.07
JETCON 1.65 0.00 0.00 32,250 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.14 + 3.33 +9.85 111,569 3.33
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 19 0
JMMBGL7.15 2.90 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 17 0
JMMBGL7.25C 1.48 -0.01 -0.67 50,226 -0.01
JMMBGL7.35 3.08 + 0.01 +0.33 38,000 0.01
JMMBGL7.50 0.90 + 0.12 +15.38 930 0.12
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 54 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.42 + 0.13 +0.54 46,176 0.13
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,690.00 0.00 0.00 0 0
JSE 17.05 -0.02 -0.12 6,408 -0.02
KEX 8.75 + 0.60 +7.36 2,191 0.6
KEY 5.20 + 0.09 +1.76 10,977 0.09
KLE 1.02 -0.22 -17.74 225,000 -0.22
KPREIT 10.23 -0.03 -0.29 5,506 -0.03
KREMI 5.96 -0.02 -0.33 12,077 -0.02
KW 46.49 + 0.25 +0.54 27,618 0.25
LAB 3.03 -0.10 -3.19 239,291 -0.1
LASD 4.01 + 0.01 +0.25 15,123 0.01
LASF 3.52 + 0.03 +0.86 10,000 0.03
LASM 5.41 -0.01 -0.18 62,111 -0.01
LUMBER 3.26 -0.10 -2.98 397,368 -0.1
MAILPAC 3.60 + 0.04 +1.12 593,202 0.04
MDS 4.94 0.00 0.00 0 0
MEEG 5.06 -0.20 -3.80 7,685 -0.2
MIL 5.95 + 0.35 +6.25 209,044 0.35
MJE 9.01 -0.09 -0.99 115,030 -0.09
MPCCEL 116.23 + 0.23 +0.20 3,194 0.23
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 14.70 -0.12 -0.81 66,800 -0.12
NCBFG 146.58 + 1.61 +1.11 50,829 1.61
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,036.28 -140.23 -11.92 513 -140.23
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 65.71 -1.14 -1.71 24,696 -1.14
PJX 7.12 0.00 0.00 0 0
PROVEN 0.25 -0.01 -2.40 155,084 -0.0062
PROVEN 35.13 -1.22 -3.36 345,327 -1.22
PTL 1.28 0.00 0.00 0 0
PULS 4.37 + 0.04 +0.92 310,957 0.04
PURITY 1.70 -0.08 -4.49 40,000 -0.08
QWI 0.93 -0.01 -1.06 149,058 -0.01
RJR 1.70 0.00 0.00 0 0
ROC 3.10 0.00 0.00 0 0
SALF 8.02 + 0.02 +0.25 44,470 0.02
SCIJMD 14.79 -0.16 -1.07 121,657 -0.16
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.53 30,029 -0.0008
SELECTF 0.60 0.00 0.00 541,055 0
SELECTMD 0.88 -0.01 -1.12 55,850 -0.01
SEP 73.03 -0.77 -1.04 9,423 -0.77
SGJ 40.24 -0.02 -0.05 20,232 -0.02
SIL 2.84 -0.01 -0.35 150,000 -0.01
SIL 0.02 -0.00 -0.99 45,825 -0.0002
SJ 52.69 -0.08 -0.15 58,795 -0.08
SML 5.89 -0.01 -0.17 8,471 -0.01
SOS 8.23 -0.48 -5.51 100 -0.48
SSLVC 0.61 + 0.04 +7.02 11,998 0.04
SVL 20.47 -0.06 -0.29 43,256 -0.06
TJH 1.18 + 0.03 +2.61 1,604,464 0.03
TJH 0.01 + 0.00 +1.16 221,713 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.44 -0.05 -3.36 431,620 -0.05
TTECH 4.89 -0.56 -10.28 30,426 -0.56
VMIL 6.41 -0.02 -0.31 48,457 -0.02
WIG 0.57 -0.03 -5.00 4,336,688 -0.03
WISYNCO 15.41 + 0.02 +0.13 43,124 0.02
XFUND 8.65 + 0.34 +4.09 1,510 0.34
  Tue Jun 15 2021 Thu Jun 17 2021