Trading for Jun 15 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
50-
36Advancers
Top $ Movement Gain

SEP : 
$73.80

 $1.78

Top $ Movement Loss

SJ : 
$52.77

 $2.42

Top % Movement Gain

ECL : 
$6.62

 13.36%

Top % Movement Loss

CAC : 
$9.15

 12.02%

Highest VolumeVol (Units)

WIG : 
$0.60

6.8M

Lowest VolumeVol (Units)

PAL : 
$1176.51

11

Market Snapshot
42Decliners
50-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.34 -0.16 -2.91 7,587 -0.16
138SLVR 6.90 0.00 0.00 0 0
1834 1.00 + 0.08 +8.70 939 0.08
AFS 20.73 -1.66 -7.41 26,774 -1.66
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.72 + 0.19 +12.42 5,149 0.19
BIL 82.43 -0.25 -0.30 16,246 -0.25
BPOW 3.65 -0.02 -0.54 7,000 -0.02
BRG 15.98 + 0.08 +0.50 1,707 0.08
CABROKERS 2.02 + 0.01 +0.50 1,504 0.01
CAC 9.15 -1.25 -12.02 825 -1.25
CAC9.50 1.20 0.00 0.00 0 0
CAR 9.45 -0.17 -1.77 443,803 -0.17
CBNY 0.33 -0.03 -8.33 181,384 -0.03
CCC 94.04 -0.17 -0.18 90,297 -0.17
CFF 2.10 0.00 0.00 154,302 0
CHL 8.04 -0.21 -2.55 40,421 -0.21
CPFV 41.95 0.00 0.00 0 0
CPJ 4.09 0.00 0.00 72,390 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 0.00 0.00 5,572 0
DCOVE 8.00 0.00 0.00 6,737 0
DTL 2.52 + 0.01 +0.40 522,066 0.01
ECL 6.62 + 0.78 +13.36 47,500 0.78
EFRESH 1.00 0.00 0.00 28,939 0
ELITE 2.99 0.00 0.00 68,337 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.83 + 0.39 +0.99 362 0.39
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 + 0.78 +7.64 50 0.78
EPLY8.25 6.94 0.00 0.00 6,048 0
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 1.09 + 0.01 +0.93 791,819 0.01
FIRSTROCKJMD 15.72 -0.16 -1.01 32,527 -0.16
FIRSTROCKUSD 0.09 + 0.00 +3.45 15,710 0.003
FOSRICH 8.50 + 0.11 +1.31 74,484 0.11
FTNA 6.15 + 0.04 +0.65 207,005 0.04
GENAC 5.67 -0.13 -2.24 119,990 -0.13
GHL 759.70 + 1.28 +0.17 6,990 1.28
GK 96.37 + 1.31 +1.38 79,861 1.31
GWEST 0.81 0.00 0.00 0 0
HONBUN 6.62 + 0.04 +0.61 133,367 0.04
ICREATE 0.81 -0.06 -6.90 11,326 -0.06
INDIES 3.66 -0.43 -10.51 1,521,157 -0.43
ISP 20.00 0.00 0.00 22,000 0
JAMT 3.98 + 0.03 +0.76 479,657 0.03
JBG 34.49 + 0.37 +1.08 47,215 0.37
JETCON 1.65 -0.06 -3.51 526,581 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.81 + 1.18 +3.62 996,543 1.18
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 19 0
JMMBGL7.15 2.90 0.00 0.00 0 0
JMMBGL7.25 2.32 + 0.01 +0.43 470 0.01
JMMBGL7.25C 1.49 0.00 0.00 26 0
JMMBGL7.35 3.07 + 0.01 +0.33 978,100 0.01
JMMBGL7.50 0.78 0.00 0.00 4,098,135 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.29 + 1.59 +7.00 18,443 1.59
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,690.00 0.00 0.00 0 0
JSE 17.07 -0.30 -1.73 1,063,638 -0.3
KEX 8.15 -0.30 -3.55 773 -0.3
KEY 5.11 -0.08 -1.54 66,739 -0.08
KLE 1.24 0.00 0.00 0 0
KPREIT 10.26 + 0.01 +0.10 1,997 0.01
KREMI 5.98 -0.22 -3.55 32,051 -0.22
KW 46.24 -0.11 -0.24 1,203 -0.11
LAB 3.13 + 0.09 +2.96 198,295 0.09
LASD 4.00 + 0.12 +3.09 140,313 0.12
LASF 3.49 -0.03 -0.85 76,876 -0.03
LASM 5.42 -0.01 -0.18 53,503 -0.01
LUMBER 3.36 -0.09 -2.61 87,864 -0.09
MAILPAC 3.56 -0.06 -1.66 417,276 -0.06
MDS 4.94 -0.06 -1.20 88,203 -0.06
MEEG 5.26 + 0.35 +7.13 37,950 0.35
MIL 5.60 0.00 0.00 24,692 0
MJE 9.10 + 0.10 +1.11 121,229 0.1
MPCCEL 116.00 -0.23 -0.20 41 -0.23
MPCCEL 1.15 0.00 0.00 0 0
MTL 14.82 -0.15 -1.00 26,930 -0.15
MTL 0.08 -0.01 -8.73 2,305 -0.0078
NCBFG 144.65 -0.61 -0.42 90,696 -0.61
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,176.51 -1.10 -0.09 11 -1.1
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 66.85 -0.76 -1.12 28,018 -0.76
PJX 7.12 0.00 0.00 4,500 0
PROVEN 0.26 + 0.01 +2.37 36,850 0.006
PROVEN 36.35 + 0.71 +1.99 1,641 0.71
PTL 1.28 0.00 0.00 0 0
PULS 4.33 + 0.02 +0.46 312,616 0.02
PURITY 1.78 0.00 0.00 4,000 0
QWI 0.94 -0.01 -1.05 192,816 -0.01
RJR 1.70 + 0.05 +3.03 2,656 0.05
ROC 3.10 0.00 0.00 74,004 0
SALF 8.00 + 0.05 +0.63 207,002 0.05
SCIJMD 14.95 -0.06 -0.40 77,877 -0.06
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 0 0
SELECTF 0.60 -0.02 -3.23 2,158,104 -0.02
SELECTMD 0.89 0.00 0.00 10,186 0
SEP 73.80 + 1.78 +2.47 14,521 1.78
SGJ 40.26 -0.74 -1.80 426,297 -0.74
SIL 0.02 -0.00 -1.94 386,182 -0.0004
SIL 2.85 0.00 0.00 0 0
SJ 52.77 -2.42 -4.38 1,091,820 -2.42
SML 5.90 + 0.02 +0.34 6,300 0.02
SOS 8.71 + 0.51 +6.22 6,802 0.51
SSLVC 0.57 0.00 0.00 4,000 0
SVL 20.53 -0.15 -0.73 97,939 -0.15
TJH 1.15 -0.09 -7.26 2,099,728 -0.09
TJH 0.01 -0.00 -2.27 52,615 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.49 + 0.13 +9.56 283,760 0.13
TTECH 5.45 0.00 0.00 1,210 0
VMIL 6.43 + 0.04 +0.63 94,478 0.04
WIG 0.60 -0.01 -1.64 6,804,404 -0.01
WISYNCO 15.39 -0.01 -0.06 122,258 -0.01
XFUND 8.31 -0.68 -7.56 75,292 -0.68
  Mon Jun 14 2021 Wed Jun 16 2021