Jun 14 2021 (Market closed)
Highest (Units)
MJE$9.00
3.61M
Lowest (Units)
JMMBGL7.00NC$2
19
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.50 | 0.00 | 0.00 | 1,090 | 0 |
| 138SLVR | 6.90 | + 0.90 | +15.00 | 115 | 0.9 |
| 1834 | 0.92 | -0.08 | -8.00 | 7,766 | -0.08 |
| AFS | 22.39 | + 0.01 | +0.04 | 1,881 | 0.01 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.53 | -0.14 | -8.38 | 49,755 | -0.14 |
| BIL | 82.68 | -0.76 | -0.91 | 10,061 | -0.76 |
| BPOW | 3.67 | -0.08 | -2.13 | 3,120 | -0.08 |
| BRG | 15.90 | -0.04 | -0.25 | 1,062 | -0.04 |
| CABROKERS | 2.01 | -0.03 | -1.47 | 47,435 | -0.03 |
| CAC | 10.40 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.20 | 0.00 | 0.00 | 108 | 0 |
| CAR | 9.62 | -0.09 | -0.93 | 159,510 | -0.09 |
| CBNY | 0.36 | 0.00 | 0.00 | 170,734 | 0 |
| CCC | 94.21 | -0.12 | -0.13 | 7,893 | -0.12 |
| CFF | 2.10 | + 0.04 | +1.94 | 29,586 | 0.04 |
| CHL | 8.25 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 41.95 | -0.05 | -0.12 | 200 | -0.05 |
| CPJ | 4.09 | + 0.09 | +2.25 | 243,412 | 0.09 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.69 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 8.00 | 0.00 | 0.00 | 0 | 0 |
| DTL | 2.51 | -0.03 | -1.18 | 283,485 | -0.03 |
| ECL | 5.84 | + 0.70 | +13.62 | 59,628 | 0.7 |
| EFRESH | 1.00 | -0.08 | -7.41 | 87,000 | -0.08 |
| ELITE | 2.99 | + 0.01 | +0.34 | 58,986 | 0.01 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 39.44 | 0.00 | 0.00 | 0 | 0 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 10.21 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.94 | -0.78 | -10.10 | 256 | -0.78 |
| EPLY8.75 | 7.28 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 1.08 | 0.00 | 0.00 | 923,670 | 0 |
| FIRSTROCKJMD | 15.88 | -0.19 | -1.18 | 57,124 | -0.19 |
| FIRSTROCKUSD | 0.09 | -0.00 | -3.33 | 11,182 | -0.003 |
| FOSRICH | 8.39 | + 0.11 | +1.33 | 1,762 | 0.11 |
| FTNA | 6.11 | + 0.04 | +0.66 | 424,647 | 0.04 |
| GENAC | 5.80 | + 0.05 | +0.87 | 3,091 | 0.05 |
| GHL | 758.42 | + 2.10 | +0.28 | 89,571 | 2.1 |
| GK | 95.06 | + 2.63 | +2.85 | 41,578 | 2.63 |
| GWEST | 0.81 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 6.58 | + 0.04 | +0.61 | 2,579 | 0.04 |
| ICREATE | 0.87 | + 0.05 | +6.10 | 1,829 | 0.05 |
| INDIES | 4.09 | + 0.06 | +1.49 | 42,309 | 0.06 |
| ISP | 20.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.95 | + 0.02 | +0.51 | 602,315 | 0.02 |
| JBG | 34.12 | -1.08 | -3.07 | 10,288 | -1.08 |
| JETCON | 1.71 | 0.00 | 0.00 | 155,600 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 32.63 | + 0.26 | +0.80 | 264,279 | 0.26 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.10 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.00 | 0.00 | 0.00 | 19 | 0 |
| JMMBGL7.15 | 2.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.31 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.49 | 0.00 | 0.00 | 1,756 | 0 |
| JMMBGL7.35 | 3.06 | 0.00 | 0.00 | 29,682 | 0 |
| JMMBGL7.50 | 0.78 | 0.00 | 0.00 | 35,000 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.10 | + 0.07 | +6.80 | 70 | 0.07 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.70 | 0.00 | 0.00 | 0 | 0 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,690.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.37 | + 0.27 | +1.58 | 64,510 | 0.27 |
| KEX | 8.45 | 0.00 | 0.00 | 200 | 0 |
| KEY | 5.19 | -0.03 | -0.57 | 28,130 | -0.03 |
| KLE | 1.24 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 10.25 | -1.50 | -12.77 | 40 | -1.5 |
| KREMI | 6.20 | 0.00 | 0.00 | 0 | 0 |
| KW | 46.35 | + 0.35 | +0.76 | 50,063 | 0.35 |
| LAB | 3.04 | -0.06 | -1.94 | 162,984 | -0.06 |
| LASD | 3.88 | + 0.02 | +0.52 | 26,359 | 0.02 |
| LASF | 3.52 | + 0.05 | +1.44 | 8,200 | 0.05 |
| LASM | 5.43 | -0.02 | -0.37 | 13,978 | -0.02 |
| LUMBER | 3.45 | + 0.04 | +1.17 | 122,201 | 0.04 |
| MAILPAC | 3.62 | + 0.04 | +1.12 | 311,129 | 0.04 |
| MDS | 5.00 | + 0.63 | +14.42 | 40 | 0.63 |
| MEEG | 4.91 | -0.22 | -4.29 | 64,116 | -0.22 |
| MIL | 5.60 | + 0.04 | +0.72 | 186,617 | 0.04 |
| MJE | 9.00 | + 0.01 | +0.11 | 3,608,313 | 0.01 |
| MPCCEL | 116.23 | -0.06 | -0.05 | 53 | -0.06 |
| MPCCEL | 1.15 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.97 | + 0.21 | +1.42 | 10,769 | 0.21 |
| NCBFG | 145.26 | -0.55 | -0.38 | 285,682 | -0.55 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,177.61 | + 153.99 | +15.04 | 190 | 153.99 |
| PBS | 0.80 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 67.61 | + 1.09 | +1.64 | 523,596 | 1.09 |
| PJX | 7.12 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.25 | -0.00 | -1.71 | 7,881 | -0.0044 |
| PROVEN | 35.64 | -0.58 | -1.60 | 44,622 | -0.58 |
| PTL | 1.28 | 0.00 | 0.00 | 10,000 | 0 |
| PULS | 4.31 | -0.06 | -1.37 | 18,800 | -0.06 |
| PURITY | 1.78 | -0.12 | -6.32 | 6,650 | -0.12 |
| QWI | 0.95 | -0.01 | -1.04 | 1,121,871 | -0.01 |
| RJR | 1.65 | + 0.03 | +1.85 | 18,292 | 0.03 |
| ROC | 3.10 | 0.00 | 0.00 | 0 | 0 |
| SALF | 7.95 | + 0.09 | +1.15 | 113,932 | 0.09 |
| SCIJMD | 15.01 | -0.26 | -1.70 | 256,748 | -0.26 |
| SCIJMD | 0.15 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.15 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.62 | -0.01 | -1.59 | 1,192,443 | -0.01 |
| SELECTMD | 0.89 | -0.01 | -1.11 | 1,150,023 | -0.01 |
| SEP | 72.02 | + 0.80 | +1.12 | 173,855 | 0.8 |
| SGJ | 41.00 | + 0.86 | +2.14 | 3,994 | 0.86 |
| SIL | 2.85 | 0.00 | 0.00 | 220,000 | 0 |
| SIL | 0.02 | -0.00 | -13.08 | 175,520 | -0.0031 |
| SJ | 55.19 | + 2.05 | +3.86 | 248,968 | 2.05 |
| SML | 5.88 | -0.52 | -8.13 | 12,800 | -0.52 |
| SOS | 8.20 | -0.20 | -2.38 | 2,889 | -0.2 |
| SSLVC | 0.57 | 0.00 | 0.00 | 1,816 | 0 |
| SVL | 20.68 | + 0.19 | +0.93 | 336,556 | 0.19 |
| TJH | 1.24 | -0.02 | -1.59 | 1,199,593 | -0.02 |
| TJH | 0.01 | -0.00 | -3.30 | 233,904 | -0.0003 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.36 | + 0.07 | +5.43 | 825,416 | 0.07 |
| TTECH | 5.45 | + 0.36 | +7.07 | 115 | 0.36 |
| VMIL | 6.39 | -0.04 | -0.62 | 88,190 | -0.04 |
| WIG | 0.61 | 0.00 | 0.00 | 1,851,598 | 0 |
| WISYNCO | 15.40 | -0.02 | -0.13 | 152,953 | -0.02 |
| XFUND | 8.99 | 0.00 | 0.00 | 4,416 | 0 |