May 15 2024 as at 10:54 AM
Top % Gain
FIRSTROCKJMD$8.62
13.00%
Top % Loss
EFRESH$1.70
8.00%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.15 | + 0.02 | +0.00 | 25,923 | 0.02 |
| 138SLVR | 185.30 | 0.00 | 0.00 | 12 | 0.00 |
| 1GS | 0.89 | 0.00 | 0.00 | 113,348 | 0.00 |
| AFS | 19.82 | 0.00 | 0.00 | 75 | 0.00 |
| BIL | 72.11 | 0.00 | 0.00 | 249 | 0.00 |
| BRG | 8.70 | 0.00 | 0.00 | 150 | 0.00 |
| CABROKERS | 3.20 | 0.00 | 0.00 | 27 | 0.00 |
| CAR | 8.90 | -0.01 | 0.00 | 302,145 | -0.01 |
| CCC | 63.00 | 0.00 | 0.00 | 2,859 | 0.00 |
| CHL | 12.01 | -0.19 | -2.00 | 4,700 | -0.19 |
| CPJ | 8.20 | -0.13 | -2.00 | 15,991 | -0.13 |
| DCOVE | 20.00 | 0.00 | 0.00 | 5,010 | 0.00 |
| DOLLA | 2.64 | 0.00 | 0.00 | 43,724 | 0.00 |
| DTL | 1.87 | -0.02 | -1.00 | 28,272 | -0.02 |
| EFRESH | 1.57 | -0.13 | -8.00 | 826,365 | -0.13 |
| ELITE | 1.55 | 0.00 | 0.00 | 1,079 | 0.00 |
| ENERGY | 1.14 | -0.01 | -1.00 | 12,050 | -0.01 |
| EPLY | 37.46 | 0.00 | 0.00 | 61 | 0.00 |
| EPLY7.50 | 6.09 | 0.00 | 0.00 | 4 | 0.00 |
| FESCO | 3.36 | + 0.01 | +0.00 | 4,255 | 0.01 |
| FIRSTROCKJMD | 9.70 | + 1.08 | +13.00 | 1,918 | 1.08 |
| FOSRICH | 2.07 | 0.00 | 0.00 | 32,375 | 0.00 |
| FTNA | 8.30 | 0.00 | 0.00 | 10,744 | 0.00 |
| GENAC | 6.30 | -0.01 | 0.00 | 34,922 | -0.01 |
| GHL | 360.00 | -0.24 | 0.00 | 386 | -0.24 |
| GK | 76.00 | + 0.99 | +1.00 | 1,640 | 0.99 |
| HONBUN | 7.60 | -0.08 | -1.00 | 537 | -0.08 |
| INDIES | 2.36 | + 0.03 | +1.00 | 155,061 | 0.03 |
| IPCL | 1.88 | 0.00 | 0.00 | 30,560 | 0.00 |
| JAMT | 2.08 | -0.01 | 0.00 | 10,080 | -0.01 |
| JBG | 31.00 | -0.05 | 0.00 | 22,022 | -0.05 |
| JMMBGL | 24.20 | 0.00 | 0.00 | 6,028 | 0.00 |
| JMMBGL7.00NC | 3.30 | 0.00 | 0.00 | 4 | 0.00 |
| JMMBGL7.15 | 2.97 | 0.00 | 0.00 | 2,347 | 0.00 |
| JMMBGL7.25C | 2.00 | + 0.02 | +1.00 | 2,002 | 0.02 |
| JMMBGL7.35 | 3.08 | 0.00 | 0.00 | 3,019 | 0.00 |
| JMMBGL9.50 | 1.45 | 0.00 | 0.00 | 22,397 | 0.00 |
| JP | 22.00 | 0.00 | 0.00 | 1 | 0.00 |
| JPS7 | 48.00 | 0.00 | 0.00 | 2 | 0.00 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 8.96 | -0.10 | -1.00 | 167,526 | -0.10 |
| KEX | 11.80 | 0.00 | 0.00 | 2,002 | 0.00 |
| KLE | 1.90 | 0.00 | 0.00 | 195,429 | 0.00 |
| KPREIT | 7.80 | 0.00 | 0.00 | 50 | 0.00 |
| KREMI | 4.20 | 0.00 | 0.00 | 351 | 0.00 |
| KW | 25.00 | -0.14 | -1.00 | 1,000 | -0.14 |
| LASD | 5.45 | 0.00 | 0.00 | 47 | 0.00 |
| LASM | 5.13 | -0.09 | -2.00 | 986 | -0.09 |
| LEARN | 0.90 | 0.00 | 0.00 | 100 | 0.00 |
| LUMBER | 2.36 | -0.02 | -1.00 | 98,107 | -0.02 |
| MAILPAC | 2.08 | + 0.03 | +1.00 | 437 | 0.03 |
| MDS | 2.28 | + 0.04 | +2.00 | 491 | 0.04 |
| MFS | 1.30 | 0.00 | 0.00 | 9,589 | 0.00 |
| MGL | 7.50 | 0.00 | 0.00 | 294 | 0.00 |
| MJE | 10.70 | 0.00 | 0.00 | 10 | 0.00 |
| MTL | 0.10 | 0.00 | 0.00 | 119 | 0.00 |
| NCBFG | 63.00 | -0.08 | 0.00 | 19,376 | -0.08 |
| ONE | 0.75 | 0.00 | 0.00 | 39,782 | 0.00 |
| PAL | 0.99 | -0.04 | -4.00 | 84,722 | -0.04 |
| PROVEN | 20.00 | -0.46 | -2.00 | 3,534 | -0.46 |
| PROVEN | 0.14 | 0.00 | 0.00 | 1 | 0.00 |
| PTL | 1.48 | + 0.01 | +1.00 | 4,137 | 0.01 |
| PURITY | 2.18 | + 0.08 | +4.00 | 830 | 0.08 |
| QWI | 0.69 | 0.00 | 0.00 | 10,434 | 0.00 |
| RJR | 1.14 | 0.00 | 0.00 | 79 | 0.00 |
| RPL | 2.12 | 0.00 | 0.00 | 65,341 | 0.00 |
| SALF | 3.76 | 0.00 | 0.00 | 5,080 | 0.00 |
| SCIJMD | 10.50 | -0.01 | 0.00 | 20,232 | -0.01 |
| SCIJMD10.50C | 110.00 | 0.00 | 0.00 | 5 | 0.00 |
| SCIUSD | 0.08 | 0.00 | 0.00 | 9,133 | 0.00 |
| SELECTF | 0.41 | + 0.02 | +5.00 | 204,668 | 0.02 |
| SELECTMD | 0.70 | 0.00 | 0.00 | 190,017 | 0.00 |
| SEP | 75.35 | -0.88 | -1.00 | 582 | -0.88 |
| SGJ | 44.00 | + 2.32 | +6.00 | 20,517 | 2.32 |
| SIL | 0.02 | 0.00 | 0.00 | 3,112 | 0.00 |
| SJ | 40.55 | + 0.36 | +1.00 | 7,238 | 0.36 |
| SML | 7.54 | 0.00 | 0.00 | 50,000 | 0.00 |
| SOS | 1.73 | + 0.10 | +6.00 | 543 | 0.10 |
| SPURTREE | 2.29 | + 0.02 | +1.00 | 323,963 | 0.02 |
| SVL | 24.82 | -0.05 | 0.00 | 43,759 | -0.05 |
| TJH | 3.45 | + 0.15 | +5.00 | 3,477,578 | 0.15 |
| TJH | 0.02 | 0.00 | 0.00 | 338,578 | 0.00 |
| TJH8.0 | 2.17 | 0.00 | 0.00 | 13,022 | 0.00 |
| TROPICAL | 2.18 | 0.00 | 0.00 | 10,037 | 0.00 |
| TTECH | 2.16 | 0.00 | 0.00 | 75 | 0.00 |
| VMIL | 2.64 | + 0.07 | +3.00 | 8,036 | 0.07 |
| WIG | 1.07 | + 0.02 | +2.00 | 625,179 | 0.02 |
| WISYNCO | 19.90 | -0.17 | -1.00 | 99,446 | -0.17 |