Trading for Jun 11 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
54-
37Advancers
Top $ Movement Gain

GHL : 
$756.32

 $24.53

Top $ Movement Loss

PAL : 
$1,023.62

 $148.30

Top % Movement Gain

JETCON : 
$1.71

 10.32%

Top % Movement Loss

PAL : 
$1,023.62

 12.65%

Highest VolumeVol (Units)

WIG : 
$0.61

2.6M

Lowest VolumeVol (Units)

AFS : 
$22.38

1

Market Snapshot
37Decliners
54-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 + 0.28 +5.36 92,848 0.28
138SLVR 6.00 0.00 0.00 0 0
1834 1.00 0.00 0.00 90 0
AFS 22.38 + 0.08 +0.36 1 0.08
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.67 -0.01 -0.60 74,481 -0.01
BIL 83.44 -0.56 -0.67 566,393 -0.56
BPOW 3.75 0.00 0.00 6,000 0
BRG 15.94 + 0.04 +0.25 7 0.04
CABROKERS 2.04 + 0.11 +5.70 19,452 0.11
CAC 10.40 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 9.71 -0.29 -2.90 1,246,604 -0.29
CBNY 0.36 -0.02 -5.26 23,669 -0.02
CCC 94.33 + 1.52 +1.64 5,026 1.52
CFF 2.06 -0.02 -0.96 101,238 -0.02
CHL 8.25 -0.11 -1.32 5,000 -0.11
CPFV 42.00 0.00 0.00 480 0
CPJ 4.00 + 0.03 +0.76 145,073 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 0.00 0.00 65,615 0
DCOVE 8.00 0.00 0.00 0 0
DTL 2.54 0.00 0.00 51,500 0
ECL 5.14 + 0.43 +9.13 141,004 0.43
EFRESH 1.08 + 0.01 +0.93 12,034 0.01
ELITE 2.98 -0.01 -0.33 46,894 -0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.44 + 1.60 +4.23 350 1.6
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.21 + 0.71 +7.47 210 0.71
EPLY8.25 7.72 0.00 0.00 0 0
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 1.08 + 0.01 +0.93 1,389,061 0.01
FIRSTROCKJMD 16.07 + 0.16 +1.01 10,700 0.16
FIRSTROCKUSD 0.09 + 0.00 +5.26 200 0.0045
FOSRICH 8.28 -0.18 -2.13 11,658 -0.18
FTNA 6.07 -0.05 -0.82 98,516 -0.05
GENAC 5.75 + 0.07 +1.23 300,000 0.07
GHL 756.32 + 24.53 +3.35 454,106 24.53
GK 92.43 + 0.86 +0.94 232,587 0.86
GWEST 0.81 -0.01 -1.22 178,853 -0.01
HONBUN 6.54 -0.22 -3.25 174,208 -0.22
ICREATE 0.82 + 0.05 +6.49 17,280 0.05
INDIES 4.03 + 0.03 +0.75 36,798 0.03
ISP 20.00 0.00 0.00 0 0
JAMT 3.93 -0.09 -2.24 135,367 -0.09
JBG 35.20 -1.58 -4.30 106,863 -1.58
JETCON 1.71 + 0.16 +10.32 177,520 0.16
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.37 + 0.34 +1.06 328,675 0.34
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 + 0.08 +3.94 12,900 0.0797
JMMBGL7.00NC 2.00 0.00 0.00 19 0
JMMBGL7.15 2.90 0.00 0.00 0 0
JMMBGL7.25 2.31 0.00 0.00 0 0
JMMBGL7.25C 1.49 0.00 0.00 126 0
JMMBGL7.35 3.06 0.00 0.00 0 0
JMMBGL7.50 0.78 0.00 0.00 11,153 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.70 -0.30 -1.30 751,548 -0.3
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,690.00 0.00 0.00 0 0
JSE 17.10 -0.11 -0.64 5,545 -0.11
KEX 8.45 0.00 0.00 0 0
KEY 5.22 + 0.02 +0.38 23,349 0.02
KLE 1.24 0.00 0.00 0 0
KPREIT 11.75 0.00 0.00 1,482 0
KREMI 6.20 -0.27 -4.17 30 -0.27
KW 46.00 + 0.27 +0.59 775 0.27
LAB 3.10 + 0.08 +2.65 124,109 0.08
LASD 3.86 -0.19 -4.69 246,232 -0.19
LASF 3.47 -0.24 -6.47 36,904 -0.24
LASM 5.45 + 0.02 +0.37 68,950 0.02
LUMBER 3.41 -0.02 -0.58 189,949 -0.02
MAILPAC 3.58 -0.05 -1.38 533,445 -0.05
MDS 4.37 -0.48 -9.90 17,658 -0.48
MEEG 5.13 -0.12 -2.29 20,500 -0.12
MIL 5.56 0.00 0.00 0 0
MJE 8.99 + 0.21 +2.39 76,052 0.21
MPCCEL 116.29 + 0.06 +0.05 2,514 0.06
MPCCEL 1.15 0.00 0.00 0 0
MTL 14.76 + 0.15 +1.03 3,020 0.15
MTL 0.09 -0.00 -3.46 53,643 -0.0032
NCBFG 145.81 -1.74 -1.18 798,294 -1.74
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,023.62 -148.30 -12.65 279 -148.3
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 66.52 -2.83 -4.08 52,305 -2.83
PJX 7.12 0.00 0.00 0 0
PROVEN 0.26 -0.00 -0.92 8,690 -0.0024
PROVEN 36.22 + 0.31 +0.86 20,778 0.31
PTL 1.28 0.00 0.00 0 0
PULS 4.37 -0.02 -0.46 316,218 -0.02
PURITY 1.90 0.00 0.00 7,800 0
QWI 0.96 + 0.03 +3.23 216,984 0.03
RJR 1.62 -0.08 -4.71 298,043 -0.08
ROC 3.10 0.00 0.00 0 0
SALF 7.86 -0.10 -1.26 15,418 -0.1
SCIJMD 15.27 0.00 0.00 21,020 0
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +1.00 20,278 0.0015
SELECTF 0.63 + 0.03 +5.00 1,412,673 0.03
SELECTMD 0.90 -0.01 -1.10 117,000 -0.01
SEP 71.22 -2.66 -3.60 57,110 -2.66
SGJ 40.14 -0.43 -1.06 124,591 -0.43
SIL 0.02 0.00 0.00 0 0
SIL 2.85 -0.34 -10.66 209,097 -0.34
SJ 53.14 + 0.35 +0.66 526,416 0.35
SML 6.40 -0.05 -0.78 1,000 -0.05
SOS 8.40 -0.60 -6.67 27,109 -0.6
SSLVC 0.57 0.00 0.00 0 0
SVL 20.49 + 0.54 +2.71 214,253 0.54
TJH 1.26 0.00 0.00 819,739 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.29 + 0.05 +4.03 58,259 0.05
TTECH 5.09 0.00 0.00 0 0
VMIL 6.43 + 0.02 +0.31 47,648 0.02
WIG 0.61 0.00 0.00 2,603,806 0
WISYNCO 15.42 -0.37 -2.34 244,402 -0.37
XFUND 8.99 + 0.50 +5.89 300 0.5
  Thu Jun 10 2021 Mon Jun 14 2021