Jun 10 2021 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.22 | -0.17 | -3.15 | 10,000 | -0.17 |
138SLVR | 6.00 | -1.90 | -24.05 | 200 | -1.9 |
1834 | 1.00 | + 0.12 | +13.64 | 6,000 | 0.12 |
AFS | 22.30 | 0.00 | 0.00 | 0 | 0 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.68 | + 0.04 | +2.44 | 48,825 | 0.04 |
BIL | 84.00 | -0.42 | -0.50 | 4,077 | -0.42 |
BPOW | 3.75 | + 0.14 | +3.88 | 40,000 | 0.14 |
BRG | 15.90 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 1.93 | -0.16 | -7.66 | 377,216 | -0.16 |
CAC | 10.40 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.20 | + 0.08 | +7.14 | 88 | 0.08 |
CAR | 10.00 | + 0.14 | +1.42 | 79,150 | 0.14 |
CBNY | 0.38 | + 0.01 | +2.70 | 35,388 | 0.01 |
CCC | 92.81 | + 0.44 | +0.48 | 5,699 | 0.44 |
CFF | 2.08 | 0.00 | 0.00 | 53,225 | 0 |
CHL | 8.36 | 0.00 | 0.00 | 590 | 0 |
CPFV | 42.00 | + 0.04 | +0.10 | 1,610 | 0.04 |
CPJ | 3.97 | + 0.11 | +2.85 | 116,105 | 0.11 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.69 | -0.09 | -5.06 | 343,835 | -0.09 |
DCOVE | 8.00 | + 0.39 | +5.12 | 11,034 | 0.39 |
DTL | 2.54 | + 0.04 | +1.60 | 252,137 | 0.04 |
ECL | 4.71 | -0.04 | -0.84 | 68,988 | -0.04 |
EFRESH | 1.07 | -0.02 | -1.83 | 1,869 | -0.02 |
ELITE | 2.99 | 0.00 | 0.00 | 2,043 | 0 |
ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
EPLY | 37.84 | + 0.10 | +0.26 | 608 | 0.1 |
EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 9.50 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 7.72 | + 0.76 | +10.92 | 1,240 | 0.76 |
EPLY8.75 | 7.28 | 0.00 | 0.00 | 38 | 0 |
FESCO | 1.07 | -0.01 | -0.93 | 607,220 | -0.01 |
FIRSTROCKJMD | 15.91 | -0.20 | -1.24 | 15,777 | -0.2 |
FIRSTROCKUSD | 0.09 | -0.00 | -1.72 | 95,173 | -0.0015 |
FOSRICH | 8.46 | -0.03 | -0.35 | 2,764 | -0.03 |
FTNA | 6.12 | + 0.11 | +1.83 | 135,743 | 0.11 |
GENAC | 5.68 | -0.07 | -1.22 | 32,128 | -0.07 |
GHL | 731.79 | -18.13 | -2.42 | 30,017 | -18.13 |
GK | 91.57 | + 1.46 | +1.62 | 225,975 | 1.46 |
GWEST | 0.82 | 0.00 | 0.00 | 0 | 0 |
HONBUN | 6.76 | -0.23 | -3.29 | 50,049 | -0.23 |
ICREATE | 0.77 | -0.11 | -12.50 | 393,695 | -0.11 |
INDIES | 4.00 | -0.02 | -0.50 | 16,946 | -0.02 |
ISP | 20.00 | 0.00 | 0.00 | 0 | 0 |
JAMT | 4.02 | + 0.09 | +2.29 | 934,948 | 0.09 |
JBG | 36.78 | + 1.67 | +4.76 | 21,498 | 1.67 |
JETCON | 1.55 | + 0.06 | +4.03 | 394,058 | 0.06 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 32.03 | + 0.01 | +0.03 | 554,584 | 0.01 |
JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.02 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.00 | -0.05 | -2.44 | 348 | -0.05 |
JMMBGL7.15 | 2.90 | -0.10 | -3.33 | 20,000 | -0.1 |
JMMBGL7.25 | 2.31 | + 0.31 | +15.50 | 132 | 0.31 |
JMMBGL7.25C | 1.49 | 0.00 | 0.00 | 527 | 0 |
JMMBGL7.35 | 3.06 | + 0.01 | +0.33 | 29,699 | 0.01 |
JMMBGL7.50 | 0.78 | 0.00 | 0.00 | 735,900 | 0 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.03 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 23.00 | + 0.39 | +1.72 | 564 | 0.39 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,690.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 17.21 | + 0.01 | +0.06 | 11,259 | 0.01 |
KEX | 8.45 | + 0.51 | +6.42 | 10,900 | 0.51 |
KEY | 5.20 | -0.04 | -0.76 | 14,901 | -0.04 |
KLE | 1.24 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 11.75 | + 2.99 | +34.13 | 870 | 2.99 |
KREMI | 6.47 | + 0.45 | +7.48 | 50,306 | 0.45 |
KW | 45.73 | -0.27 | -0.59 | 1,497 | -0.27 |
LAB | 3.02 | -0.13 | -4.13 | 1,710,655 | -0.13 |
LASD | 4.05 | + 0.05 | +1.25 | 8,225 | 0.05 |
LASF | 3.71 | -0.03 | -0.80 | 17,244 | -0.03 |
LASM | 5.43 | + 0.01 | +0.18 | 12,547 | 0.01 |
LUMBER | 3.43 | -0.15 | -4.19 | 1,589,336 | -0.15 |
MAILPAC | 3.63 | -0.01 | -0.27 | 765,207 | -0.01 |
MDS | 4.85 | 0.00 | 0.00 | 87 | 0 |
MEEG | 5.25 | -0.03 | -0.57 | 50,518 | -0.03 |
MIL | 5.56 | -0.04 | -0.71 | 1,000 | -0.04 |
MJE | 8.78 | + 0.15 | +1.74 | 3,849 | 0.15 |
MPCCEL | 116.23 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.15 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
MTL | 14.61 | + 0.15 | +1.04 | 48,810 | 0.15 |
NCBFG | 147.55 | + 3.99 | +2.78 | 35,830 | 3.99 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,171.92 | + 139.35 | +13.50 | 109 | 139.35 |
PBS | 0.80 | 0.00 | 0.00 | 46 | 0 |
PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 69.35 | + 1.99 | +2.95 | 1,970 | 1.99 |
PJX | 7.12 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.26 | -0.00 | -0.15 | 20,467 | -0.0004 |
PROVEN | 35.91 | -0.07 | -0.19 | 14,872 | -0.07 |
PTL | 1.28 | -0.01 | -0.78 | 666,249 | -0.01 |
PULS | 4.39 | 0.00 | 0.00 | 493,521 | 0 |
PURITY | 1.90 | + 0.02 | +1.06 | 85,877 | 0.02 |
QWI | 0.93 | -0.04 | -4.12 | 542,832 | -0.04 |
RJR | 1.70 | + 0.02 | +1.19 | 477,229 | 0.02 |
ROC | 3.10 | 0.00 | 0.00 | 49,497 | 0 |
SALF | 7.96 | + 0.16 | +2.05 | 38,865 | 0.16 |
SCIJMD | 15.27 | + 0.05 | +0.33 | 1,103,967 | 0.05 |
SCIJMD | 0.15 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.15 | -0.00 | -1.63 | 112,400 | -0.0025 |
SELECTF | 0.60 | -0.01 | -1.64 | 332,494 | -0.01 |
SELECTMD | 0.91 | + 0.02 | +2.25 | 25,211 | 0.02 |
SEP | 73.88 | + 3.06 | +4.32 | 17,290 | 3.06 |
SGJ | 40.57 | + 0.23 | +0.57 | 2,042,868 | 0.23 |
SIL | 3.19 | + 0.30 | +10.38 | 40,548 | 0.3 |
SIL | 0.02 | 0.00 | 0.00 | 450 | 0 |
SJ | 52.79 | + 0.18 | +0.34 | 156,877 | 0.18 |
SML | 6.45 | + 0.30 | +4.88 | 100 | 0.3 |
SOS | 9.00 | + 1.03 | +12.92 | 18,360 | 1.03 |
SSLVC | 0.57 | 0.00 | 0.00 | 496 | 0 |
SVL | 19.95 | -0.58 | -2.83 | 87,020 | -0.58 |
TJH | 1.26 | 0.00 | 0.00 | 1,143,192 | 0 |
TJH | 0.01 | + 0.00 | +5.81 | 227,425 | 0.0005 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.24 | + 0.02 | +1.64 | 68,459 | 0.02 |
TTECH | 5.09 | 0.00 | 0.00 | 0 | 0 |
VMIL | 6.41 | -0.03 | -0.47 | 51,895 | -0.03 |
WIG | 0.61 | -0.02 | -3.17 | 1,362,049 | -0.02 |
WISYNCO | 15.79 | -0.01 | -0.06 | 33,016 | -0.01 |
XFUND | 8.49 | -0.50 | -5.56 | 44,290 | -0.5 |