Trading for Jun 10 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
45-
46Advancers
Top $ Movement Gain

PAL : 
$1,171.92

 $139.35

Top $ Movement Loss

GHL : 
$731.79

 $18.13

Top % Movement Gain

KPREIT : 
$11.75

 34.13%

Top % Movement Loss

138SLVR : 
$6.00

 24.05%

Highest VolumeVol (Units)

SGJ : 
$40.57

2.04M

Lowest VolumeVol (Units)

EPLY8.75 : 
$7.28

38

Market Snapshot
37Decliners
45-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.22 -0.17 -3.15 10,000 -0.17
138SLVR 6.00 -1.90 -24.05 200 -1.9
1834 1.00 + 0.12 +13.64 6,000 0.12
AFS 22.30 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 + 0.04 +2.44 48,825 0.04
BIL 84.00 -0.42 -0.50 4,077 -0.42
BPOW 3.75 + 0.14 +3.88 40,000 0.14
BRG 15.90 0.00 0.00 0 0
CABROKERS 1.93 -0.16 -7.66 377,216 -0.16
CAC 10.40 0.00 0.00 0 0
CAC9.50 1.20 + 0.08 +7.14 88 0.08
CAR 10.00 + 0.14 +1.42 79,150 0.14
CBNY 0.38 + 0.01 +2.70 35,388 0.01
CCC 92.81 + 0.44 +0.48 5,699 0.44
CFF 2.08 0.00 0.00 53,225 0
CHL 8.36 0.00 0.00 590 0
CPFV 42.00 + 0.04 +0.10 1,610 0.04
CPJ 3.97 + 0.11 +2.85 116,105 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 -0.09 -5.06 343,835 -0.09
DCOVE 8.00 + 0.39 +5.12 11,034 0.39
DTL 2.54 + 0.04 +1.60 252,137 0.04
ECL 4.71 -0.04 -0.84 68,988 -0.04
EFRESH 1.07 -0.02 -1.83 1,869 -0.02
ELITE 2.99 0.00 0.00 2,043 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.84 + 0.10 +0.26 608 0.1
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 9.50 0.00 0.00 0 0
EPLY8.25 7.72 + 0.76 +10.92 1,240 0.76
EPLY8.75 7.28 0.00 0.00 38 0
FESCO 1.07 -0.01 -0.93 607,220 -0.01
FIRSTROCKJMD 15.91 -0.20 -1.24 15,777 -0.2
FIRSTROCKUSD 0.09 -0.00 -1.72 95,173 -0.0015
FOSRICH 8.46 -0.03 -0.35 2,764 -0.03
FTNA 6.12 + 0.11 +1.83 135,743 0.11
GENAC 5.68 -0.07 -1.22 32,128 -0.07
GHL 731.79 -18.13 -2.42 30,017 -18.13
GK 91.57 + 1.46 +1.62 225,975 1.46
GWEST 0.82 0.00 0.00 0 0
HONBUN 6.76 -0.23 -3.29 50,049 -0.23
ICREATE 0.77 -0.11 -12.50 393,695 -0.11
INDIES 4.00 -0.02 -0.50 16,946 -0.02
ISP 20.00 0.00 0.00 0 0
JAMT 4.02 + 0.09 +2.29 934,948 0.09
JBG 36.78 + 1.67 +4.76 21,498 1.67
JETCON 1.55 + 0.06 +4.03 394,058 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.03 + 0.01 +0.03 554,584 0.01
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 -0.05 -2.44 348 -0.05
JMMBGL7.15 2.90 -0.10 -3.33 20,000 -0.1
JMMBGL7.25 2.31 + 0.31 +15.50 132 0.31
JMMBGL7.25C 1.49 0.00 0.00 527 0
JMMBGL7.35 3.06 + 0.01 +0.33 29,699 0.01
JMMBGL7.50 0.78 0.00 0.00 735,900 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 + 0.39 +1.72 564 0.39
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,690.00 0.00 0.00 0 0
JSE 17.21 + 0.01 +0.06 11,259 0.01
KEX 8.45 + 0.51 +6.42 10,900 0.51
KEY 5.20 -0.04 -0.76 14,901 -0.04
KLE 1.24 0.00 0.00 0 0
KPREIT 11.75 + 2.99 +34.13 870 2.99
KREMI 6.47 + 0.45 +7.48 50,306 0.45
KW 45.73 -0.27 -0.59 1,497 -0.27
LAB 3.02 -0.13 -4.13 1,710,655 -0.13
LASD 4.05 + 0.05 +1.25 8,225 0.05
LASF 3.71 -0.03 -0.80 17,244 -0.03
LASM 5.43 + 0.01 +0.18 12,547 0.01
LUMBER 3.43 -0.15 -4.19 1,589,336 -0.15
MAILPAC 3.63 -0.01 -0.27 765,207 -0.01
MDS 4.85 0.00 0.00 87 0
MEEG 5.25 -0.03 -0.57 50,518 -0.03
MIL 5.56 -0.04 -0.71 1,000 -0.04
MJE 8.78 + 0.15 +1.74 3,849 0.15
MPCCEL 116.23 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.61 + 0.15 +1.04 48,810 0.15
NCBFG 147.55 + 3.99 +2.78 35,830 3.99
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,171.92 + 139.35 +13.50 109 139.35
PBS 0.80 0.00 0.00 46 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 69.35 + 1.99 +2.95 1,970 1.99
PJX 7.12 0.00 0.00 0 0
PROVEN 0.26 -0.00 -0.15 20,467 -0.0004
PROVEN 35.91 -0.07 -0.19 14,872 -0.07
PTL 1.28 -0.01 -0.78 666,249 -0.01
PULS 4.39 0.00 0.00 493,521 0
PURITY 1.90 + 0.02 +1.06 85,877 0.02
QWI 0.93 -0.04 -4.12 542,832 -0.04
RJR 1.70 + 0.02 +1.19 477,229 0.02
ROC 3.10 0.00 0.00 49,497 0
SALF 7.96 + 0.16 +2.05 38,865 0.16
SCIJMD 15.27 + 0.05 +0.33 1,103,967 0.05
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -1.63 112,400 -0.0025
SELECTF 0.60 -0.01 -1.64 332,494 -0.01
SELECTMD 0.91 + 0.02 +2.25 25,211 0.02
SEP 73.88 + 3.06 +4.32 17,290 3.06
SGJ 40.57 + 0.23 +0.57 2,042,868 0.23
SIL 3.19 + 0.30 +10.38 40,548 0.3
SIL 0.02 0.00 0.00 450 0
SJ 52.79 + 0.18 +0.34 156,877 0.18
SML 6.45 + 0.30 +4.88 100 0.3
SOS 9.00 + 1.03 +12.92 18,360 1.03
SSLVC 0.57 0.00 0.00 496 0
SVL 19.95 -0.58 -2.83 87,020 -0.58
TJH 1.26 0.00 0.00 1,143,192 0
TJH 0.01 + 0.00 +5.81 227,425 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.24 + 0.02 +1.64 68,459 0.02
TTECH 5.09 0.00 0.00 0 0
VMIL 6.41 -0.03 -0.47 51,895 -0.03
WIG 0.61 -0.02 -3.17 1,362,049 -0.02
WISYNCO 15.79 -0.01 -0.06 33,016 -0.01
XFUND 8.49 -0.50 -5.56 44,290 -0.5
  Wed Jun 9 2021 Fri Jun 11 2021