Trading for Jun 09 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
50-
38Advancers
Top $ Movement Gain

PAL : 
$1,032.57

 $13.51

Top $ Movement Loss

CCC : 
$92.37

 $1.55

Top % Movement Gain

JETCON : 
$1.49

 18.25%

Top % Movement Loss

SOS : 
$7.97

 11.44%

Highest VolumeVol (Units)

WIG : 
$0.63

1.8M

Lowest VolumeVol (Units)

JSE : 
$17.2

10

Market Snapshot
40Decliners
50-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.39 -0.01 -0.19 2,061 -0.01
138SLVR 7.90 0.00 0.00 0 0
1834 0.88 -0.04 -4.35 6,248 -0.04
AFS 22.30 + 0.30 +1.36 70 0.3
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 0.00 0.00 30,100 0
BIL 84.42 -0.11 -0.13 20,665 -0.11
BPOW 3.61 -0.10 -2.70 100 -0.1
BRG 15.90 -0.04 -0.25 3,977 -0.04
CABROKERS 2.09 -0.03 -1.42 6,146 -0.03
CAC 10.40 0.00 0.00 20 0
CAC9.50 1.12 -0.08 -6.67 100 -0.08
CAR 9.86 -0.29 -2.86 1,076,866 -0.29
CBNY 0.37 -0.01 -2.63 78,973 -0.01
CCC 92.37 -1.55 -1.65 33,900 -1.55
CFF 2.08 + 0.02 +0.97 10,449 0.02
CHL 8.36 -0.33 -3.80 5,361 -0.33
CPFV 41.96 0.00 0.00 0 0
CPJ 3.86 + 0.02 +0.52 296,352 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 0.00 0.00 0 0
DCOVE 7.61 + 0.55 +7.79 96,154 0.55
DTL 2.50 + 0.01 +0.40 124,536 0.01
ECL 4.75 + 0.04 +0.85 12,329 0.04
EFRESH 1.09 + 0.02 +1.87 32,809 0.02
ELITE 2.99 0.00 0.00 20,238 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.74 + 0.97 +2.64 2,179 0.97
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 9.50 0.00 0.00 0 0
EPLY8.25 6.96 0.00 0.00 1,510 0
EPLY8.75 7.28 0.00 0.00 43 0
FESCO 1.08 + 0.01 +0.93 251,038 0.01
FIRSTROCKJMD 16.11 0.00 0.00 33,250 0
FIRSTROCKUSD 0.09 + 0.00 +0.58 2,875 0.0005
FOSRICH 8.49 + 0.16 +1.92 17,846 0.16
FTNA 6.01 -0.08 -1.31 248,337 -0.08
GENAC 5.75 -0.07 -1.20 17,080 -0.07
GHL 749.92 -0.43 -0.06 21,399 -0.43
GK 90.11 + 0.85 +0.95 468,812 0.85
GWEST 0.82 -0.02 -2.38 9,500 -0.02
HONBUN 6.99 + 0.33 +4.95 5,158 0.33
ICREATE 0.88 0.00 0.00 121 0
INDIES 4.02 -0.03 -0.74 2,318 -0.03
ISP 20.00 0.00 0.00 0 0
JAMT 3.93 -0.05 -1.26 1,270,854 -0.05
JBG 35.11 + 1.64 +4.90 42,614 1.64
JETCON 1.49 + 0.23 +18.25 218,316 0.23
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.02 + 0.06 +0.19 431,524 0.06
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 -0.03 -1.45 10,025 -0.0297
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 3.00 + 0.10 +3.45 20,000 0.1
JMMBGL7.25 2.00 0.00 0.00 0 0
JMMBGL7.25C 1.49 + 0.05 +3.47 1,200 0.05
JMMBGL7.35 3.05 0.00 0.00 43,293 0
JMMBGL7.50 0.78 -0.01 -1.27 201,801 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.61 -0.19 -0.83 122,007 -0.19
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,690.00 0.00 0.00 0 0
JSE 17.20 + 0.09 +0.53 10 0.09
KEX 7.94 -0.13 -1.61 7,500 -0.13
KEY 5.24 + 0.14 +2.75 21 0.14
KLE 1.24 0.00 0.00 0 0
KPREIT 8.76 0.00 0.00 0 0
KREMI 6.02 + 0.02 +0.33 12,926 0.02
KW 46.00 -0.08 -0.17 185 -0.08
LAB 3.15 + 0.12 +3.96 198,594 0.12
LASD 4.00 + 0.08 +2.04 20,049 0.08
LASF 3.74 + 0.28 +8.09 82,000 0.28
LASM 5.42 -0.08 -1.45 34,124 -0.08
LUMBER 3.58 + 0.05 +1.42 383,073 0.05
MAILPAC 3.64 + 0.24 +7.06 390,852 0.24
MDS 4.85 0.00 0.00 0 0
MEEG 5.28 0.00 0.00 9,744 0
MIL 5.60 -0.29 -4.92 32,829 -0.29
MJE 8.63 -0.12 -1.37 47,927 -0.12
MPCCEL 116.23 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 14.46 -1.11 -7.13 9,500 -1.11
MTL 0.09 -0.01 -7.50 190,152 -0.0075
NCBFG 143.56 -0.21 -0.15 323,338 -0.21
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,032.57 + 13.51 +1.33 364 13.51
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 67.36 -0.66 -0.97 22,843 -0.66
PJX 7.12 0.00 0.00 0 0
PROVEN 0.26 0.00 0.00 6,662 0
PROVEN 35.98 -0.80 -2.18 701,801 -0.8
PTL 1.29 + 0.01 +0.78 11,494 0.01
PULS 4.39 + 0.04 +0.92 582,199 0.04
PURITY 1.88 + 0.09 +5.03 10,200 0.09
QWI 0.97 0.00 0.00 238,244 0
RJR 1.68 0.00 0.00 199,998 0
ROC 3.10 0.00 0.00 0 0
SALF 7.80 -0.01 -0.13 69,609 -0.01
SCIJMD 15.22 + 0.23 +1.53 74,211 0.23
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +1.93 643 0.0029
SELECTF 0.61 + 0.02 +3.39 1,565,831 0.02
SELECTMD 0.89 + 0.01 +1.14 250,482 0.01
SEP 70.82 -1.29 -1.79 101,870 -1.29
SGJ 40.34 -1.15 -2.77 78,321 -1.15
SIL 0.02 0.00 0.00 0 0
SIL 2.89 -0.32 -9.97 350,300 -0.32
SJ 52.61 -0.07 -0.13 323,788 -0.07
SML 6.15 + 0.15 +2.50 6,650 0.15
SOS 7.97 -1.03 -11.44 2,790 -1.03
SSLVC 0.57 -0.03 -5.00 4,502 -0.03
SVL 20.53 -0.34 -1.63 75,612 -0.34
TJH 1.26 + 0.01 +0.80 1,532,613 0.01
TJH 0.01 0.00 0.00 349,856 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.22 0.00 0.00 79,810 0
TTECH 5.09 0.00 0.00 0 0
VMIL 6.44 -0.03 -0.46 171,167 -0.03
WIG 0.63 -0.01 -1.56 1,797,219 -0.01
WISYNCO 15.80 + 0.26 +1.67 86,370 0.26
XFUND 8.99 + 0.64 +7.66 294 0.64
  Tue Jun 8 2021 Thu Jun 10 2021