Jun 09 2021 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.39 | -0.01 | -0.19 | 2,061 | -0.01 |
138SLVR | 7.90 | 0.00 | 0.00 | 0 | 0 |
1834 | 0.88 | -0.04 | -4.35 | 6,248 | -0.04 |
AFS | 22.30 | + 0.30 | +1.36 | 70 | 0.3 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.64 | 0.00 | 0.00 | 30,100 | 0 |
BIL | 84.42 | -0.11 | -0.13 | 20,665 | -0.11 |
BPOW | 3.61 | -0.10 | -2.70 | 100 | -0.1 |
BRG | 15.90 | -0.04 | -0.25 | 3,977 | -0.04 |
CABROKERS | 2.09 | -0.03 | -1.42 | 6,146 | -0.03 |
CAC | 10.40 | 0.00 | 0.00 | 20 | 0 |
CAC9.50 | 1.12 | -0.08 | -6.67 | 100 | -0.08 |
CAR | 9.86 | -0.29 | -2.86 | 1,076,866 | -0.29 |
CBNY | 0.37 | -0.01 | -2.63 | 78,973 | -0.01 |
CCC | 92.37 | -1.55 | -1.65 | 33,900 | -1.55 |
CFF | 2.08 | + 0.02 | +0.97 | 10,449 | 0.02 |
CHL | 8.36 | -0.33 | -3.80 | 5,361 | -0.33 |
CPFV | 41.96 | 0.00 | 0.00 | 0 | 0 |
CPJ | 3.86 | + 0.02 | +0.52 | 296,352 | 0.02 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.78 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 7.61 | + 0.55 | +7.79 | 96,154 | 0.55 |
DTL | 2.50 | + 0.01 | +0.40 | 124,536 | 0.01 |
ECL | 4.75 | + 0.04 | +0.85 | 12,329 | 0.04 |
EFRESH | 1.09 | + 0.02 | +1.87 | 32,809 | 0.02 |
ELITE | 2.99 | 0.00 | 0.00 | 20,238 | 0 |
ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
EPLY | 37.74 | + 0.97 | +2.64 | 2,179 | 0.97 |
EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 9.50 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 6.96 | 0.00 | 0.00 | 1,510 | 0 |
EPLY8.75 | 7.28 | 0.00 | 0.00 | 43 | 0 |
FESCO | 1.08 | + 0.01 | +0.93 | 251,038 | 0.01 |
FIRSTROCKJMD | 16.11 | 0.00 | 0.00 | 33,250 | 0 |
FIRSTROCKUSD | 0.09 | + 0.00 | +0.58 | 2,875 | 0.0005 |
FOSRICH | 8.49 | + 0.16 | +1.92 | 17,846 | 0.16 |
FTNA | 6.01 | -0.08 | -1.31 | 248,337 | -0.08 |
GENAC | 5.75 | -0.07 | -1.20 | 17,080 | -0.07 |
GHL | 749.92 | -0.43 | -0.06 | 21,399 | -0.43 |
GK | 90.11 | + 0.85 | +0.95 | 468,812 | 0.85 |
GWEST | 0.82 | -0.02 | -2.38 | 9,500 | -0.02 |
HONBUN | 6.99 | + 0.33 | +4.95 | 5,158 | 0.33 |
ICREATE | 0.88 | 0.00 | 0.00 | 121 | 0 |
INDIES | 4.02 | -0.03 | -0.74 | 2,318 | -0.03 |
ISP | 20.00 | 0.00 | 0.00 | 0 | 0 |
JAMT | 3.93 | -0.05 | -1.26 | 1,270,854 | -0.05 |
JBG | 35.11 | + 1.64 | +4.90 | 42,614 | 1.64 |
JETCON | 1.49 | + 0.23 | +18.25 | 218,316 | 0.23 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 32.02 | + 0.06 | +0.19 | 431,524 | 0.06 |
JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.02 | -0.03 | -1.45 | 10,025 | -0.0297 |
JMMBGL7.00NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.15 | 3.00 | + 0.10 | +3.45 | 20,000 | 0.1 |
JMMBGL7.25 | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.49 | + 0.05 | +3.47 | 1,200 | 0.05 |
JMMBGL7.35 | 3.05 | 0.00 | 0.00 | 43,293 | 0 |
JMMBGL7.50 | 0.78 | -0.01 | -1.27 | 201,801 | -0.01 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.03 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.61 | -0.19 | -0.83 | 122,007 | -0.19 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,690.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 17.20 | + 0.09 | +0.53 | 10 | 0.09 |
KEX | 7.94 | -0.13 | -1.61 | 7,500 | -0.13 |
KEY | 5.24 | + 0.14 | +2.75 | 21 | 0.14 |
KLE | 1.24 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 8.76 | 0.00 | 0.00 | 0 | 0 |
KREMI | 6.02 | + 0.02 | +0.33 | 12,926 | 0.02 |
KW | 46.00 | -0.08 | -0.17 | 185 | -0.08 |
LAB | 3.15 | + 0.12 | +3.96 | 198,594 | 0.12 |
LASD | 4.00 | + 0.08 | +2.04 | 20,049 | 0.08 |
LASF | 3.74 | + 0.28 | +8.09 | 82,000 | 0.28 |
LASM | 5.42 | -0.08 | -1.45 | 34,124 | -0.08 |
LUMBER | 3.58 | + 0.05 | +1.42 | 383,073 | 0.05 |
MAILPAC | 3.64 | + 0.24 | +7.06 | 390,852 | 0.24 |
MDS | 4.85 | 0.00 | 0.00 | 0 | 0 |
MEEG | 5.28 | 0.00 | 0.00 | 9,744 | 0 |
MIL | 5.60 | -0.29 | -4.92 | 32,829 | -0.29 |
MJE | 8.63 | -0.12 | -1.37 | 47,927 | -0.12 |
MPCCEL | 116.23 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.15 | 0.00 | 0.00 | 0 | 0 |
MTL | 14.46 | -1.11 | -7.13 | 9,500 | -1.11 |
MTL | 0.09 | -0.01 | -7.50 | 190,152 | -0.0075 |
NCBFG | 143.56 | -0.21 | -0.15 | 323,338 | -0.21 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,032.57 | + 13.51 | +1.33 | 364 | 13.51 |
PBS | 0.80 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 67.36 | -0.66 | -0.97 | 22,843 | -0.66 |
PJX | 7.12 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.26 | 0.00 | 0.00 | 6,662 | 0 |
PROVEN | 35.98 | -0.80 | -2.18 | 701,801 | -0.8 |
PTL | 1.29 | + 0.01 | +0.78 | 11,494 | 0.01 |
PULS | 4.39 | + 0.04 | +0.92 | 582,199 | 0.04 |
PURITY | 1.88 | + 0.09 | +5.03 | 10,200 | 0.09 |
QWI | 0.97 | 0.00 | 0.00 | 238,244 | 0 |
RJR | 1.68 | 0.00 | 0.00 | 199,998 | 0 |
ROC | 3.10 | 0.00 | 0.00 | 0 | 0 |
SALF | 7.80 | -0.01 | -0.13 | 69,609 | -0.01 |
SCIJMD | 15.22 | + 0.23 | +1.53 | 74,211 | 0.23 |
SCIJMD | 0.15 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.15 | + 0.00 | +1.93 | 643 | 0.0029 |
SELECTF | 0.61 | + 0.02 | +3.39 | 1,565,831 | 0.02 |
SELECTMD | 0.89 | + 0.01 | +1.14 | 250,482 | 0.01 |
SEP | 70.82 | -1.29 | -1.79 | 101,870 | -1.29 |
SGJ | 40.34 | -1.15 | -2.77 | 78,321 | -1.15 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SIL | 2.89 | -0.32 | -9.97 | 350,300 | -0.32 |
SJ | 52.61 | -0.07 | -0.13 | 323,788 | -0.07 |
SML | 6.15 | + 0.15 | +2.50 | 6,650 | 0.15 |
SOS | 7.97 | -1.03 | -11.44 | 2,790 | -1.03 |
SSLVC | 0.57 | -0.03 | -5.00 | 4,502 | -0.03 |
SVL | 20.53 | -0.34 | -1.63 | 75,612 | -0.34 |
TJH | 1.26 | + 0.01 | +0.80 | 1,532,613 | 0.01 |
TJH | 0.01 | 0.00 | 0.00 | 349,856 | 0 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.22 | 0.00 | 0.00 | 79,810 | 0 |
TTECH | 5.09 | 0.00 | 0.00 | 0 | 0 |
VMIL | 6.44 | -0.03 | -0.46 | 171,167 | -0.03 |
WIG | 0.63 | -0.01 | -1.56 | 1,797,219 | -0.01 |
WISYNCO | 15.80 | + 0.26 | +1.67 | 86,370 | 0.26 |
XFUND | 8.99 | + 0.64 | +7.66 | 294 | 0.64 |