Trading for Jun 08 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
39-
47Advancers
Top $ Movement Gain

GHL : 
$750.35

 $3.31

Top $ Movement Loss

PAL : 
$1,019.06

 $203.73

Top % Movement Gain

MPCCEL : 
$1.15

 23.66%

Top % Movement Loss

PAL : 
$1,019.06

 16.66%

Highest VolumeVol (Units)

MAILPAC : 
$3.40

14.73M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$2.05

19

Market Snapshot
42Decliners
39-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.40 + 0.18 +3.45 8,457 0.18
138SLVR 7.90 0.00 0.00 0 0
1834 0.92 -0.07 -7.07 147,099 -0.07
AFS 22.00 + 1.96 +9.78 858 1.96
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 + 0.04 +2.50 40,883 0.04
BIL 84.53 -0.89 -1.04 74,783 -0.89
BPOW 3.71 0.00 0.00 27,619 0
BRG 15.94 -0.01 -0.06 13,593 -0.01
CABROKERS 2.12 + 0.12 +6.00 1,500 0.12
CAC 10.40 + 0.60 +6.12 44 0.6
CAC9.50 1.20 0.00 0.00 360 0
CAR 10.15 + 0.01 +0.10 79,896 0.01
CBNY 0.38 -0.01 -2.56 112,500 -0.01
CCC 93.92 + 0.57 +0.61 6,950 0.57
CFF 2.06 -0.14 -6.36 114,819 -0.14
CHL 8.69 + 0.04 +0.46 439 0.04
CPFV 41.96 -0.05 -0.12 1,200 -0.05
CPJ 3.84 -0.01 -0.26 30,046 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 0.00 0.00 5,943 0
DCOVE 7.06 -0.76 -9.72 18,815 -0.76
DTL 2.49 -0.04 -1.58 95,490 -0.04
ECL 4.71 -0.06 -1.26 28,500 -0.06
EFRESH 1.07 + 0.08 +8.08 197,290 0.08
ELITE 2.99 + 0.01 +0.34 339 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.77 + 1.77 +5.06 9,253 1.77
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 9.50 0.00 0.00 0 0
EPLY8.25 6.96 -0.01 -0.14 71 -0.01
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 1.07 + 0.01 +0.94 511,002 0.01
FIRSTROCKJMD 16.11 -0.35 -2.13 8,982 -0.35
FIRSTROCKUSD 0.09 -0.00 -3.89 4,000 -0.0035
FOSRICH 8.33 + 0.29 +3.61 133,157 0.29
FTNA 6.09 + 0.07 +1.16 57,229 0.07
GENAC 5.82 + 0.02 +0.34 3,220 0.02
GHL 750.35 + 3.31 +0.44 93,614 3.31
GK 89.26 + 0.29 +0.33 196,583 0.29
GWEST 0.84 0.00 0.00 5,545 0
HONBUN 6.66 + 0.05 +0.76 40,229 0.05
ICREATE 0.88 + 0.11 +14.29 7,000 0.11
INDIES 4.05 + 0.05 +1.25 10,370 0.05
ISP 20.00 -1.40 -6.54 1,000 -1.4
JAMT 3.98 + 0.01 +0.25 693,608 0.01
JBG 33.47 -0.02 -0.06 4,852 -0.02
JETCON 1.26 + 0.09 +7.69 287,571 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.96 + 0.02 +0.06 178,970 0.02
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 19 0
JMMBGL7.15 2.90 -0.35 -10.77 14,000 -0.35
JMMBGL7.25 2.00 0.00 0.00 0 0
JMMBGL7.25C 1.44 0.00 0.00 0 0
JMMBGL7.35 3.05 -0.01 -0.33 50,001 -0.01
JMMBGL7.50 0.79 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.04 -3.37 700 -0.0359
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.80 -0.04 -0.18 596,852 -0.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,690.00 0.00 0.00 0 0
JSE 17.11 + 0.10 +0.59 10,170 0.1
KEX 8.07 0.00 0.00 607 0
KEY 5.10 -0.18 -3.41 341,486 -0.18
KLE 1.24 + 0.22 +21.57 5,500 0.22
KPREIT 8.76 + 0.32 +3.79 11,343 0.32
KREMI 6.00 + 0.13 +2.21 6,645 0.13
KW 46.08 -0.41 -0.88 9,637 -0.41
LAB 3.03 + 0.01 +0.33 48,078 0.01
LASD 3.92 -0.09 -2.24 95,033 -0.09
LASF 3.46 -0.43 -11.05 786,080 -0.43
LASM 5.50 -0.08 -1.43 13,731 -0.08
LUMBER 3.53 + 0.07 +2.02 620,319 0.07
MAILPAC 3.40 -0.17 -4.76 14,729,208 -0.17
MDS 4.85 0.00 0.00 1,110 0
MEEG 5.28 + 0.13 +2.52 1,000 0.13
MIL 5.89 + 0.04 +0.68 161,779 0.04
MJE 8.75 + 0.25 +2.94 1,000 0.25
MPCCEL 116.23 -8.77 -7.02 156 -8.77
MPCCEL 1.15 + 0.22 +23.66 310 0.22
MTL 0.10 + 0.00 +4.60 9,962 0.0044
MTL 15.57 + 1.19 +8.28 33,905 1.19
NCBFG 143.77 + 1.26 +0.88 100,722 1.26
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,019.06 -203.73 -16.66 378 -203.73
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 68.02 -0.57 -0.83 1,997 -0.57
PJX 7.12 0.00 0.00 0 0
PROVEN 0.26 0.00 0.00 0 0
PROVEN 36.78 + 0.88 +2.45 15,719 0.88
PTL 1.28 -0.01 -0.78 225,673 -0.01
PULS 4.35 -0.08 -1.81 27,479 -0.08
PURITY 1.79 -0.06 -3.24 6,900 -0.06
QWI 0.97 + 0.02 +2.11 103,480 0.02
RJR 1.68 0.00 0.00 71,858 0
ROC 3.10 -0.01 -0.32 2,422 -0.01
SALF 7.81 -0.06 -0.76 6,644 -0.06
SCIJMD 14.99 + 0.14 +0.94 1,016,997 0.14
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.20 2,000 -0.0003
SELECTF 0.59 -0.02 -3.28 1,104,626 -0.02
SELECTMD 0.88 0.00 0.00 34,348 0
SEP 72.11 -0.88 -1.21 19,247 -0.88
SGJ 41.49 -0.09 -0.22 10,068 -0.09
SIL 3.21 + 0.01 +0.31 53,230 0.01
SIL 0.02 0.00 0.00 0 0
SJ 52.68 + 0.05 +0.10 91,205 0.05
SML 6.00 -0.01 -0.17 4,000 -0.01
SOS 9.00 + 0.01 +0.11 23,500 0.01
SSLVC 0.60 0.00 0.00 816 0
SVL 20.87 + 0.72 +3.57 26,108 0.72
TJH 1.25 -0.01 -0.79 733,569 -0.01
TJH 0.01 -0.00 -6.52 467,450 -0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.22 + 0.01 +0.83 37,531 0.01
TTECH 5.09 + 0.02 +0.39 6,196 0.02
VMIL 6.47 -0.09 -1.37 46,253 -0.09
WIG 0.64 + 0.01 +1.59 6,897,172 0.01
WISYNCO 15.54 + 0.13 +0.84 44,317 0.13
XFUND 8.35 -0.64 -7.12 15,100 -0.64
  Mon Jun 7 2021 Wed Jun 9 2021