Jun 07 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.22 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 7.90 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.99 | + 0.06 | +6.45 | 1,805 | 0.06 |
| AFS | 20.04 | -2.01 | -9.12 | 1,898 | -2.01 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.60 | 0.00 | 0.00 | 4,954 | 0 |
| BIL | 85.42 | + 0.16 | +0.19 | 557 | 0.16 |
| BPOW | 3.71 | -0.39 | -9.51 | 134,440 | -0.39 |
| BRG | 15.95 | + 2.04 | +14.67 | 186 | 2.04 |
| CABROKERS | 2.00 | -0.12 | -5.66 | 151,424 | -0.12 |
| CAC | 9.80 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.20 | + 0.05 | +4.35 | 1 | 0.05 |
| CAR | 10.14 | + 0.14 | +1.40 | 219,337 | 0.14 |
| CBNY | 0.39 | -0.02 | -4.88 | 46,365 | -0.02 |
| CCC | 93.35 | + 2.96 | +3.27 | 38,686 | 2.96 |
| CFF | 2.20 | + 0.15 | +7.32 | 42,624 | 0.15 |
| CHL | 8.65 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 42.01 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 3.85 | + 0.03 | +0.79 | 61,307 | 0.03 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.78 | + 0.09 | +5.33 | 259,067 | 0.09 |
| DCOVE | 7.82 | + 0.49 | +6.68 | 2,191 | 0.49 |
| DTL | 2.53 | -0.01 | -0.39 | 177,511 | -0.01 |
| ECL | 4.77 | -0.18 | -3.64 | 31,769 | -0.18 |
| EFRESH | 0.99 | 0.00 | 0.00 | 2,750 | 0 |
| ELITE | 2.98 | -0.02 | -0.67 | 643,555 | -0.02 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 35.00 | -1.25 | -3.45 | 7,136 | -1.25 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 9.50 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.97 | -0.02 | -0.29 | 1,643 | -0.02 |
| EPLY8.75 | 7.28 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 1.06 | + 0.01 | +0.95 | 1,786,014 | 0.01 |
| FIRSTROCKJMD | 16.46 | + 0.35 | +2.17 | 46,809 | 0.35 |
| FIRSTROCKUSD | 0.09 | 0.00 | 0.00 | 1 | 0 |
| FOSRICH | 8.04 | + 0.08 | +1.01 | 12,032 | 0.08 |
| FTNA | 6.02 | + 0.02 | +0.33 | 158,400 | 0.02 |
| GENAC | 5.80 | 0.00 | 0.00 | 0 | 0 |
| GHL | 747.04 | -12.81 | -1.69 | 43,023 | -12.81 |
| GK | 88.97 | -0.33 | -0.37 | 61,182 | -0.33 |
| GWEST | 0.84 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 6.61 | -0.20 | -2.94 | 400 | -0.2 |
| ICREATE | 0.77 | -0.09 | -10.47 | 23,500 | -0.09 |
| INDIES | 4.00 | + 0.06 | +1.52 | 155,009 | 0.06 |
| ISP | 21.40 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.97 | 0.00 | 0.00 | 120,531 | 0 |
| JBG | 33.49 | + 0.24 | +0.72 | 89,510 | 0.24 |
| JETCON | 1.17 | + 0.08 | +7.34 | 55,462 | 0.08 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 31.94 | + 0.06 | +0.19 | 167,878 | 0.06 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.05 | + 0.00 | +0.01 | 48 | 0.0002 |
| JMMBGL7.00NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.25 | 0.00 | 0.00 | 40,070 | 0 |
| JMMBGL7.25 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.44 | -0.06 | -4.00 | 81,989 | -0.06 |
| JMMBGL7.35 | 3.06 | + 0.02 | +0.66 | 689,000 | 0.02 |
| JMMBGL7.50 | 0.79 | -0.03 | -3.66 | 17,900 | -0.03 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.84 | -0.16 | -0.70 | 176,363 | -0.16 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,690.00 | -10.00 | -0.59 | 2,000 | -10 |
| JSE | 17.01 | -0.04 | -0.23 | 241,255 | -0.04 |
| KEX | 8.07 | -0.38 | -4.50 | 100 | -0.38 |
| KEY | 5.28 | + 0.05 | +0.96 | 70,429 | 0.05 |
| KLE | 1.02 | -0.20 | -16.39 | 2,709 | -0.2 |
| KPREIT | 8.44 | + 0.01 | +0.12 | 4,250 | 0.01 |
| KREMI | 5.87 | + 0.17 | +2.98 | 37,423 | 0.17 |
| KW | 46.49 | -0.01 | -0.02 | 3,303 | -0.01 |
| LAB | 3.02 | + 0.01 | +0.33 | 328,459 | 0.01 |
| LASD | 4.01 | -0.04 | -0.99 | 177,540 | -0.04 |
| LASF | 3.89 | + 0.27 | +7.46 | 7,239 | 0.27 |
| LASM | 5.58 | -0.01 | -0.18 | 53,484 | -0.01 |
| LUMBER | 3.46 | + 0.06 | +1.76 | 495,767 | 0.06 |
| MAILPAC | 3.57 | -0.18 | -4.80 | 2,136,468 | -0.18 |
| MDS | 4.85 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 5.15 | -0.13 | -2.46 | 4,500 | -0.13 |
| MIL | 5.85 | + 0.14 | +2.45 | 4,478 | 0.14 |
| MJE | 8.50 | -0.26 | -2.97 | 690,800 | -0.26 |
| MPCCEL | 125.00 | -2.00 | -1.57 | 18 | -2 |
| MPCCEL | 0.93 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.38 | -0.49 | -3.30 | 11,343 | -0.49 |
| MTL | 0.10 | -0.00 | -3.43 | 176,842 | -0.0034 |
| NCBFG | 142.51 | -0.73 | -0.51 | 216,520 | -0.73 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,222.79 | + 224.04 | +22.43 | 663 | 224.04 |
| PBS | 0.80 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 68.59 | + 0.54 | +0.79 | 4,715 | 0.54 |
| PJX | 7.12 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.26 | + 0.00 | +0.23 | 164,560 | 0.0006 |
| PROVEN | 35.90 | + 0.33 | +0.93 | 31,798 | 0.33 |
| PTL | 1.29 | + 0.01 | +0.78 | 16,900 | 0.01 |
| PULS | 4.43 | -0.06 | -1.34 | 608,327 | -0.06 |
| PURITY | 1.85 | + 0.10 | +5.71 | 9,090 | 0.1 |
| QWI | 0.95 | -0.01 | -1.04 | 674,812 | -0.01 |
| RJR | 1.68 | 0.00 | 0.00 | 84,701 | 0 |
| ROC | 3.11 | -0.02 | -0.64 | 4,668 | -0.02 |
| SALF | 7.87 | + 0.01 | +0.13 | 14,890 | 0.01 |
| SCIJMD | 14.85 | + 0.21 | +1.43 | 94,468 | 0.21 |
| SCIJMD | 0.15 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.15 | -0.00 | -1.89 | 5,800 | -0.0029 |
| SELECTF | 0.61 | 0.00 | 0.00 | 439,883 | 0 |
| SELECTMD | 0.88 | + 0.01 | +1.15 | 28,018 | 0.01 |
| SEP | 72.99 | -0.02 | -0.03 | 16,611 | -0.02 |
| SGJ | 41.58 | -1.27 | -2.96 | 8,110 | -1.27 |
| SIL | 0.02 | + 0.00 | +3.49 | 814,150 | 0.0008 |
| SIL | 3.20 | + 0.14 | +4.58 | 1,875 | 0.14 |
| SJ | 52.63 | + 0.10 | +0.19 | 40,437 | 0.1 |
| SML | 6.01 | -0.02 | -0.33 | 185,021 | -0.02 |
| SOS | 8.99 | + 0.84 | +10.31 | 116 | 0.84 |
| SSLVC | 0.60 | 0.00 | 0.00 | 22,293 | 0 |
| SVL | 20.15 | + 0.23 | +1.15 | 259,452 | 0.23 |
| TJH | 1.26 | -0.01 | -0.79 | 816,127 | -0.01 |
| TJH | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.21 | 0.00 | 0.00 | 172,875 | 0 |
| TTECH | 5.07 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 6.56 | + 0.23 | +3.63 | 126,898 | 0.23 |
| WIG | 0.63 | 0.00 | 0.00 | 484,779 | 0 |
| WISYNCO | 15.41 | + 0.27 | +1.78 | 27,413 | 0.27 |
| XFUND | 8.99 | + 0.62 | +7.41 | 10 | 0.62 |