Trading for Jun 04 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
50-
39Advancers
Top $ Movement Gain

NCBFG : 
$143.24

 $1.55

Top $ Movement Loss

PAL : 
$998.75

 $61.31

Top % Movement Gain

CAC9.50 : 
$1.15

 15.00%

Top % Movement Loss

ISP : 
$21.40

 14.54%

Highest VolumeVol (Units)

CAR : 
$10.00

10.24M

Lowest VolumeVol (Units)

1834 : 
$0.93

5

Market Snapshot
39Decliners
50-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.22 -0.04 -0.76 27,804 -0.04
138SLVR 7.90 0.00 0.00 0 0
1834 0.93 0.00 0.00 5 0
AFS 22.05 -0.35 -1.56 5,942 -0.35
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.06 -3.61 595 -0.06
BIL 85.26 + 0.01 +0.01 117,920 0.01
BPOW 4.10 + 0.10 +2.50 22,102 0.1
BRG 13.91 + 0.14 +1.02 8,392 0.14
CABROKERS 2.12 + 0.16 +8.16 115,366 0.16
CAC 9.80 0.00 0.00 0 0
CAC9.50 1.15 + 0.15 +15.00 300 0.15
CAR 10.00 -0.22 -2.15 10,236,701 -0.22
CBNY 0.41 + 0.03 +7.89 43,901 0.03
CCC 90.39 + 0.69 +0.77 25,887 0.69
CFF 2.05 -0.01 -0.49 100,285 -0.01
CHL 8.65 -0.04 -0.46 5,000 -0.04
CPFV 42.01 0.00 0.00 0 0
CPJ 3.82 -0.01 -0.26 225,183 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 0.00 0.00 0 0
DCOVE 7.33 + 0.44 +6.39 16,653 0.44
DTL 2.54 + 0.02 +0.79 189,562 0.02
ECL 4.95 -0.14 -2.75 40,456 -0.14
EFRESH 0.99 -0.01 -1.00 24,759 -0.01
ELITE 3.00 0.00 0.00 150 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 9.50 0.00 0.00 0 0
EPLY8.25 6.99 0.00 0.00 1,284 0
EPLY8.75 7.28 0.00 0.00 50 0
FESCO 1.05 0.00 0.00 835,106 0
FIRSTROCKJMD 16.11 -0.14 -0.86 13,437 -0.14
FIRSTROCKUSD 0.09 + 0.00 +0.11 10,814 0.0001
FOSRICH 7.96 + 0.24 +3.11 22,545 0.24
FTNA 6.00 -0.01 -0.17 91,683 -0.01
GENAC 5.80 -0.20 -3.33 85,880 -0.2
GHL 759.85 -0.15 -0.02 35,217 -0.15
GK 89.30 -0.19 -0.21 53,744 -0.19
GWEST 0.84 + 0.04 +5.00 48,417 0.04
HONBUN 6.81 -0.19 -2.71 121,960 -0.19
ICREATE 0.86 0.00 0.00 0 0
INDIES 3.94 -0.06 -1.50 32,517 -0.06
ISP 21.40 -3.64 -14.54 53,500 -3.64
JAMT 3.97 + 0.03 +0.76 326,231 0.03
JBG 33.25 -1.62 -4.65 15,774 -1.62
JETCON 1.09 0.00 0.00 261,270 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.88 -0.10 -0.31 184,621 -0.1
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 3.25 0.00 0.00 0 0
JMMBGL7.25 2.00 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.35 3.04 0.00 0.00 0 0
JMMBGL7.50 0.82 -0.02 -2.38 150 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 + 0.01 +0.04 41,578 0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.05 + 0.02 +0.12 256,083 0.02
KEX 8.45 + 0.04 +0.48 3,319 0.04
KEY 5.23 0.00 0.00 15,453 0
KLE 1.22 -0.02 -1.61 1,412 -0.02
KPREIT 8.43 -0.03 -0.35 150 -0.03
KREMI 5.70 + 0.04 +0.71 27,752 0.04
KW 46.50 + 0.15 +0.32 320 0.15
LAB 3.01 + 0.11 +3.79 195,668 0.11
LASD 4.05 + 0.05 +1.25 7,214 0.05
LASF 3.62 -0.21 -5.48 17,800 -0.21
LASM 5.59 -0.05 -0.89 322,046 -0.05
LUMBER 3.40 + 0.16 +4.94 322,073 0.16
MAILPAC 3.75 + 0.02 +0.54 274,466 0.02
MDS 4.85 -0.10 -2.02 70,357 -0.1
MEEG 5.28 + 0.56 +11.86 2,500 0.56
MIL 5.71 -0.55 -8.79 63,862 -0.55
MJE 8.76 -0.07 -0.79 2,920 -0.07
MPCCEL 127.00 0.00 0.00 0 0
MPCCEL 0.93 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.87 + 0.74 +5.24 7,795 0.74
NCBFG 143.24 + 1.55 +1.09 91,318 1.55
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 998.75 -61.31 -5.78 44 -61.31
PBS 0.80 0.00 0.00 108 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 68.05 -1.91 -2.73 8,025 -1.91
PJX 7.12 0.00 0.00 0 0
PROVEN 0.26 + 0.01 +3.26 108,096 0.0082
PROVEN 35.57 -0.14 -0.39 8,702 -0.14
PTL 1.28 0.00 0.00 2,361 0
PULS 4.49 -0.07 -1.54 763,129 -0.07
PURITY 1.75 0.00 0.00 99 0
QWI 0.96 + 0.02 +2.13 34,388 0.02
RJR 1.68 0.00 0.00 539,320 0
ROC 3.13 -0.12 -3.69 20,000 -0.12
SALF 7.86 + 0.05 +0.64 15,053 0.05
SCIJMD 14.64 -0.49 -3.24 110,835 -0.49
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +1.12 3,717 0.0017
SELECTF 0.61 0.00 0.00 1,548,659 0
SELECTMD 0.87 + 0.01 +1.16 77,650 0.01
SEP 73.01 -1.94 -2.59 56,990 -1.94
SGJ 42.85 + 0.07 +0.16 259,313 0.07
SIL 3.06 -0.23 -6.99 185,283 -0.23
SIL 0.02 + 0.00 +11.71 39,116 0.0024
SJ 52.53 -0.16 -0.30 43,324 -0.16
SML 6.03 + 0.14 +2.38 1,027 0.14
SOS 8.15 -0.16 -1.93 88,968 -0.16
SSLVC 0.60 + 0.04 +7.14 1,600 0.04
SVL 19.92 + 0.20 +1.01 17,150 0.2
TJH 1.27 + 0.01 +0.79 572,713 0.01
TJH 0.01 + 0.00 +1.10 13,719 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.21 + 0.02 +1.68 128,618 0.02
TTECH 5.07 0.00 0.00 0 0
VMIL 6.33 + 0.02 +0.32 209,147 0.02
WIG 0.63 0.00 0.00 5,190,084 0
WISYNCO 15.14 -0.29 -1.88 323,590 -0.29
XFUND 8.37 -0.62 -6.90 9,999 -0.62
  Thu Jun 3 2021 Mon Jun 7 2021