Trading for Jun 03 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
50-
54Advancers
Top $ Movement Gain

PAL : 
$1,060.06

 $78.30

Top $ Movement Loss

BRG : 
$13.77

 $2.28

Top % Movement Gain

KLE : 
$1.24

 21.57%

Top % Movement Loss

BRG : 
$13.77

 14.21%

Highest VolumeVol (Units)

WIG : 
$0.63

2.74M

Lowest VolumeVol (Units)

EPLY : 
$36.25

2

Market Snapshot
24Decliners
50-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.26 + 0.05 +0.96 185 0.05
138SLVR 7.90 0.00 0.00 0 0
1834 0.93 -0.07 -7.00 10,207 -0.07
AFS 22.40 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 + 0.06 +3.75 17,894 0.06
BIL 85.25 + 0.27 +0.32 37 0.27
BPOW 4.00 + 0.08 +2.04 164,855 0.08
BRG 13.77 -2.28 -14.21 4,220 -2.28
CABROKERS 1.96 + 0.01 +0.51 7,071 0.01
CAC 9.80 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 22,083 0
CAR 10.22 + 0.09 +0.89 657,606 0.09
CBNY 0.38 -0.05 -11.63 189,631 -0.05
CCC 89.70 + 3.81 +4.44 5,060 3.81
CFF 2.06 + 0.01 +0.49 10,000 0.01
CHL 8.69 + 0.10 +1.16 1,400 0.1
CPFV 42.01 + 0.01 +0.02 1,054 0.01
CPJ 3.83 -0.09 -2.30 42,592 -0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 0.00 0.00 0 0
DCOVE 6.89 -0.32 -4.44 50,283 -0.32
DTL 2.52 + 0.03 +1.20 357,692 0.03
ECL 5.09 + 0.14 +2.83 1,250 0.14
EFRESH 1.00 0.00 0.00 491,500 0
ELITE 3.00 0.00 0.00 20,121 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.25 + 2.28 +6.71 2 2.28
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 9.50 + 0.63 +7.10 100 0.63
EPLY8.25 6.99 0.00 0.00 0 0
EPLY8.75 7.28 0.00 0.00 2,689 0
FESCO 1.05 0.00 0.00 189,298 0
FIRSTROCKJMD 16.25 + 0.19 +1.18 7,600 0.19
FIRSTROCKUSD 0.09 0.00 0.00 13,500 0
FOSRICH 7.72 -0.58 -6.99 1,225,655 -0.58
FTNA 6.01 -0.11 -1.80 75,939 -0.11
GENAC 6.00 0.00 0.00 0 0
GHL 760.00 + 2.99 +0.39 70,560 2.99
GK 89.49 + 0.15 +0.17 19,101 0.15
GWEST 0.80 0.00 0.00 0 0
HONBUN 7.00 + 0.01 +0.14 699 0.01
ICREATE 0.86 + 0.04 +4.88 1,250 0.04
INDIES 4.00 + 0.03 +0.76 33,290 0.03
ISP 25.04 + 1.04 +4.33 5,000 1.04
JAMT 3.94 -0.08 -1.99 469,637 -0.08
JBG 34.87 + 0.27 +0.78 6,558 0.27
JETCON 1.09 + 0.06 +5.83 200,096 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.98 + 0.02 +0.06 46,835 0.02
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 3.25 + 0.43 +15.25 59,930 0.43
JMMBGL7.25 2.00 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 1,373 0
JMMBGL7.35 3.04 0.00 0.00 0 0
JMMBGL7.50 0.84 0.00 0.00 1,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.99 -0.23 -0.99 73,386 -0.23
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 + 29.41 +1.76 15 29.41
JSE 17.03 + 0.01 +0.06 17,352 0.01
KEX 8.41 + 1.39 +19.80 18,430 1.39
KEY 5.23 + 0.09 +1.75 7,937 0.09
KLE 1.24 + 0.22 +21.57 7,000 0.22
KPREIT 8.46 + 0.04 +0.48 3,915 0.04
KREMI 5.66 -0.09 -1.57 22,132 -0.09
KW 46.35 -0.05 -0.11 951 -0.05
LAB 2.90 -0.04 -1.36 4,498 -0.04
LASD 4.00 0.00 0.00 59,867 0
LASF 3.83 -0.04 -1.03 19,743 -0.04
LASM 5.64 0.00 0.00 47,797 0
LUMBER 3.24 -0.14 -4.14 974,222 -0.14
MAILPAC 3.73 0.00 0.00 524,832 0
MDS 4.95 + 0.12 +2.48 1,565 0.12
MEEG 4.72 + 0.06 +1.29 5,640 0.06
MIL 6.26 + 0.69 +12.39 455 0.69
MJE 8.83 + 0.10 +1.15 1,300 0.1
MPCCEL 127.00 0.00 0.00 500 0
MPCCEL 0.93 -0.06 -5.72 500 -0.0564
MTL 14.13 0.00 0.00 0 0
MTL 0.10 + 0.01 +10.00 3,984 0.009
NCBFG 141.69 + 0.69 +0.49 30,479 0.69
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,060.06 + 78.30 +7.98 28 78.3
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 69.96 + 1.55 +2.27 20,980 1.55
PJX 7.12 0.00 0.00 0 0
PROVEN 0.25 -0.01 -2.79 50,282 -0.0072
PROVEN 35.71 + 0.31 +0.88 31,764 0.31
PTL 1.28 -0.04 -3.03 7,664 -0.04
PULS 4.56 -0.01 -0.22 768,244 -0.01
PURITY 1.75 + 0.01 +0.57 5,000 0.01
QWI 0.94 0.00 0.00 117,184 0
RJR 1.68 + 0.03 +1.82 181,965 0.03
ROC 3.25 0.00 0.00 0 0
SALF 7.81 -0.03 -0.38 4,407 -0.03
SCIJMD 15.13 + 0.10 +0.67 25,434 0.1
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -2.13 16,733 -0.0033
SELECTF 0.61 + 0.01 +1.67 1,626,676 0.01
SELECTMD 0.86 -0.01 -1.15 392,454 -0.01
SEP 74.95 + 2.99 +4.16 9,931 2.99
SGJ 42.78 + 2.47 +6.13 423,353 2.47
SIL 0.02 + 0.00 +1.49 24,297 0.0003
SIL 3.29 0.00 0.00 0 0
SJ 52.69 + 0.65 +1.25 19,901 0.65
SML 5.89 0.00 0.00 0 0
SOS 8.31 + 0.67 +8.77 66,386 0.67
SSLVC 0.56 0.00 0.00 0 0
SVL 19.72 + 0.22 +1.13 8,939 0.22
TJH 1.26 + 0.01 +0.80 506,934 0.01
TJH 0.01 + 0.00 +7.06 40,000 0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.19 + 0.03 +2.59 91,163 0.03
TTECH 5.07 0.00 0.00 0 0
VMIL 6.31 -0.18 -2.77 185,406 -0.18
WIG 0.63 -0.02 -3.08 2,740,792 -0.02
WISYNCO 15.43 -0.05 -0.32 130,777 -0.05
XFUND 8.99 + 0.64 +7.66 435 0.64
  Wed Jun 2 2021 Fri Jun 4 2021