Trading for Jun 02 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
59-
34Advancers
Top $ Movement Gain

PAL : 
$981.76

 $47.82

Top $ Movement Loss

CCC : 
$85.89

 $3.49

Top % Movement Gain

SIL : 
$3.29

 7.87%

Top % Movement Loss

MTL : 
$14.13

 9.01%

Highest VolumeVol (Units)

FESCO : 
$1.05

2.96M

Lowest VolumeVol (Units)

BRG : 
$16.05

1

Market Snapshot
35Decliners
59-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.21 -0.19 -3.52 2,540 -0.19
138SLVR 7.90 0.00 0.00 30 0
1834 1.00 0.00 0.00 8 0
AFS 22.40 + 0.29 +1.31 5,000 0.29
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 + 0.01 +0.63 458,866 0.01
BIL 84.98 -0.45 -0.53 3,061 -0.45
BPOW 3.92 -0.07 -1.75 9,845 -0.07
BRG 16.05 + 0.04 +0.25 1 0.04
CABROKERS 1.95 + 0.04 +2.09 144,338 0.04
CAC 9.80 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 909 0
CAR 10.13 -0.09 -0.88 363,898 -0.09
CBNY 0.43 0.00 0.00 12,846 0
CCC 85.89 -3.49 -3.90 192,133 -3.49
CFF 2.05 0.00 0.00 244,330 0
CHL 8.59 + 0.01 +0.12 3,459 0.01
CPFV 42.00 0.00 0.00 0 0
CPJ 3.92 + 0.07 +1.82 41,335 0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 0.00 0.00 0 0
DCOVE 7.21 -0.46 -6.00 860 -0.46
DTL 2.49 -0.01 -0.40 214,161 -0.01
ECL 4.95 + 0.25 +5.32 2,250 0.25
EFRESH 1.00 0.00 0.00 24,000 0
ELITE 3.00 0.00 0.00 216,985 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 33.97 -0.03 -0.09 20,704 -0.03
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 8.87 0.00 0.00 0 0
EPLY8.25 6.99 0.00 0.00 0 0
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 1.05 0.00 0.00 2,958,372 0
FIRSTROCKJMD 16.06 -0.02 -0.12 12,176 -0.02
FIRSTROCKUSD 0.09 0.00 0.00 44,814 0
FOSRICH 8.30 -0.19 -2.24 70,408 -0.19
FTNA 6.12 + 0.16 +2.68 349,930 0.16
GENAC 6.00 0.00 0.00 199,000 0
GHL 757.01 + 12.01 +1.61 111,014 12.01
GK 89.34 -0.48 -0.53 64,233 -0.48
GWEST 0.80 0.00 0.00 59,299 0
HONBUN 6.99 + 0.23 +3.40 161,537 0.23
ICREATE 0.82 -0.04 -4.65 22,390 -0.04
INDIES 3.97 + 0.09 +2.32 8,058 0.09
ISP 24.00 0.00 0.00 0 0
JAMT 4.02 -0.03 -0.74 166,226 -0.03
JBG 34.60 + 1.44 +4.34 70,249 1.44
JETCON 1.03 0.00 0.00 36,568 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.96 -0.16 -0.50 126,419 -0.16
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 2.82 0.00 0.00 0 0
JMMBGL7.25 2.00 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 6,025 0
JMMBGL7.35 3.04 0.00 0.00 0 0
JMMBGL7.50 0.84 0.00 0.00 1,001 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.22 -0.62 -2.60 390,747 -0.62
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.02 + 0.01 +0.06 27,843 0.01
KEX 7.02 0.00 0.00 0 0
KEY 5.14 + 0.07 +1.38 8,307 0.07
KLE 1.02 0.00 0.00 0 0
KPREIT 8.42 + 0.34 +4.21 6,526 0.34
KREMI 5.75 + 0.07 +1.23 8,918 0.07
KW 46.40 -0.02 -0.04 4,636 -0.02
LAB 2.94 -0.06 -2.00 205,391 -0.06
LASD 4.00 + 0.04 +1.01 10,382 0.04
LASF 3.87 -0.08 -2.03 236,100 -0.08
LASM 5.64 + 0.05 +0.89 45,005 0.05
LUMBER 3.38 -0.04 -1.17 311,054 -0.04
MAILPAC 3.73 + 0.01 +0.27 203,443 0.01
MDS 4.83 -0.22 -4.36 1,000 -0.22
MEEG 4.66 + 0.05 +1.08 34,492 0.05
MIL 5.57 + 0.10 +1.83 1,078,580 0.1
MJE 8.73 -0.11 -1.24 93,340 -0.11
MPCCEL 127.00 0.00 0.00 150 0
MPCCEL 0.99 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.13 -1.40 -9.01 4,000 -1.4
NCBFG 141.00 -0.03 -0.02 1,801,051 -0.03
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 981.76 + 47.82 +5.12 271 47.82
PBS 0.80 0.00 0.00 9 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 68.41 + 1.65 +2.47 46,517 1.65
PJX 7.12 0.00 0.00 0 0
PROVEN 0.26 -0.00 -0.88 21,708 -0.0023
PROVEN 35.40 + 0.53 +1.52 50,696 0.53
PTL 1.32 0.00 0.00 58,541 0
PULS 4.57 -0.08 -1.72 1,635,038 -0.08
PURITY 1.74 + 0.02 +1.16 1 0.02
QWI 0.94 + 0.01 +1.08 43,709 0.01
RJR 1.65 -0.05 -2.94 625,434 -0.05
ROC 3.25 0.00 0.00 814,000 0
SALF 7.84 + 0.15 +1.95 7,546 0.15
SCIJMD 15.03 + 0.02 +0.13 53,354 0.02
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +2.86 10,974 0.0043
SELECTF 0.60 -0.02 -3.23 1,477,759 -0.02
SELECTMD 0.87 -0.01 -1.14 225,151 -0.01
SEP 71.96 + 0.16 +0.22 12,488 0.16
SGJ 40.31 + 0.32 +0.80 47,810 0.32
SIL 3.29 + 0.24 +7.87 1,000 0.24
SIL 0.02 -0.00 -0.98 52,000 -0.0002
SJ 52.04 -0.47 -0.90 64,684 -0.47
SML 5.89 -0.11 -1.83 10,000 -0.11
SOS 7.64 0.00 0.00 500 0
SSLVC 0.56 -0.05 -8.20 32,200 -0.05
SVL 19.50 -0.38 -1.91 61,340 -0.38
TJH 1.25 + 0.01 +0.81 613,606 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.16 0.00 0.00 200,844 0
TTECH 5.07 0.00 0.00 0 0
VMIL 6.49 -0.01 -0.15 78,208 -0.01
WIG 0.65 0.00 0.00 2,492,639 0
WISYNCO 15.48 + 0.09 +0.58 121,439 0.09
XFUND 8.35 -0.15 -1.76 7,606 -0.15
  Tue Jun 1 2021 Thu Jun 3 2021