Trading for Jun 01 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
45-
41Advancers
Top $ Movement Gain

PAL : 
$933.94

 $13.26

Top $ Movement Loss

GHL : 
$745.00

 $17.77

Top % Movement Gain

MDS : 
$5.05

 14.51%

Top % Movement Loss

PBS : 
$0.80

 20.79%

Highest VolumeVol (Units)

TJH : 
$0.01

2.4M

Lowest VolumeVol (Units)

JMMBGL7.50 : 
$0.84

10

Market Snapshot
42Decliners
45-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.40 0.00 0.00 0 0
138SLVR 7.90 0.00 0.00 0 0
1834 1.00 + 0.04 +4.17 10,759 0.04
AFS 22.11 + 0.11 +0.50 210 0.11
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 -0.03 -1.85 1,400 -0.03
BIL 85.43 -0.31 -0.36 5,249 -0.31
BPOW 3.99 + 0.08 +2.05 6,457 0.08
BRG 16.01 0.00 0.00 0 0
CABROKERS 1.91 -0.06 -3.05 50,477 -0.06
CAC 9.80 + 0.57 +6.18 7,751 0.57
CAC9.50 1.00 0.00 0.00 0 0
CAR 10.22 0.00 0.00 144,531 0
CBNY 0.43 + 0.01 +2.38 9,504 0.01
CCC 89.38 + 0.21 +0.24 13,629 0.21
CFF 2.05 -0.04 -1.91 159,884 -0.04
CHL 8.58 -0.11 -1.27 2,480 -0.11
CPFV 42.00 0.00 0.00 950 0
CPJ 3.85 + 0.09 +2.39 184,374 0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 0.00 0.00 0 0
DCOVE 7.67 + 0.53 +7.42 14,861 0.53
DTL 2.50 0.00 0.00 179,502 0
ECL 4.70 -0.31 -6.19 112,404 -0.31
EFRESH 1.00 0.00 0.00 20,050 0
ELITE 3.00 0.00 0.00 83,476 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.00 0.00 0.00 286 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 8.87 0.00 0.00 0 0
EPLY8.25 6.99 + 0.19 +2.79 50 0.19
EPLY8.75 7.28 0.00 0.00 60 0
FESCO 1.05 + 0.02 +1.94 414,254 0.02
FIRSTROCKJMD 16.08 -0.04 -0.25 12,696 -0.04
FIRSTROCKUSD 0.09 -0.00 -0.11 1,101 -0.0001
FOSRICH 8.49 + 0.07 +0.83 13,883 0.07
FTNA 5.96 + 0.04 +0.68 53,817 0.04
GENAC 6.00 -0.01 -0.17 184,875 -0.01
GHL 745.00 -17.77 -2.33 39,661 -17.77
GK 89.82 -0.07 -0.08 66,702 -0.07
GWEST 0.80 0.00 0.00 0 0
HONBUN 6.76 + 0.01 +0.15 52,259 0.01
ICREATE 0.86 0.00 0.00 1,507 0
INDIES 3.88 + 0.06 +1.57 45,948 0.06
ISP 24.00 0.00 0.00 0 0
JAMT 4.05 -0.03 -0.74 212,786 -0.03
JBG 33.16 -1.15 -3.35 47,663 -1.15
JETCON 1.03 + 0.08 +8.42 168,030 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.12 -0.18 -0.56 188,889 -0.18
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 2.82 0.00 0.00 0 0
JMMBGL7.25 2.00 0.00 0.00 0 0
JMMBGL7.25C 1.50 -0.03 -1.96 25 -0.03
JMMBGL7.35 3.04 0.00 0.00 41,866 0
JMMBGL7.50 0.84 + 0.06 +7.69 10 0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 -0.03 -3.10 129 -0.0341
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.84 + 0.68 +2.94 21,861 0.68
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.01 -0.21 -1.22 35,471 -0.21
KEX 7.02 -1.12 -13.76 1,691 -1.12
KEY 5.07 -0.23 -4.34 9,670 -0.23
KLE 1.02 0.00 0.00 0 0
KPREIT 8.08 -0.02 -0.25 8,197 -0.02
KREMI 5.68 -0.22 -3.73 31,693 -0.22
KW 46.42 + 0.04 +0.09 1,422 0.04
LAB 3.00 + 0.11 +3.81 54,516 0.11
LASD 3.96 -0.04 -1.00 153,147 -0.04
LASF 3.95 + 0.13 +3.40 216,011 0.13
LASM 5.59 + 0.08 +1.45 580,585 0.08
LUMBER 3.42 + 0.03 +0.88 295,410 0.03
MAILPAC 3.72 -0.01 -0.27 159,730 -0.01
MDS 5.05 + 0.64 +14.51 679 0.64
MEEG 4.61 + 0.26 +5.98 11,901 0.26
MIL 5.47 -0.17 -3.01 498 -0.17
MJE 8.84 + 0.68 +8.33 2,026 0.68
MPCCEL 127.00 0.00 0.00 343 0
MPCCEL 0.99 + 0.04 +3.83 343 0.0364
MTL 15.53 + 1.21 +8.45 4,500 1.21
MTL 0.09 0.00 0.00 0 0
NCBFG 141.03 + 0.82 +0.58 821,848 0.82
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 933.94 + 13.26 +1.44 199 13.26
PBS 0.80 -0.21 -20.79 57 -0.21
PBS9.75 105.00 0.00 0.00 0 0
PJAM 66.76 -1.59 -2.33 7,312 -1.59
PJX 7.12 0.00 0.00 0 0
PROVEN 0.26 + 0.01 +3.95 15,452 0.0099
PROVEN 34.87 -0.30 -0.85 30,721 -0.3
PTL 1.32 0.00 0.00 28,825 0
PULS 4.65 + 0.01 +0.22 814,035 0.01
PURITY 1.72 -0.03 -1.71 44,597 -0.03
QWI 0.93 -0.01 -1.06 281,204 -0.01
RJR 1.70 + 0.01 +0.59 122,525 0.01
ROC 3.25 0.00 0.00 0 0
SALF 7.69 + 0.01 +0.13 19,501 0.01
SCIJMD 15.01 -0.32 -2.09 510,516 -0.32
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +0.33 9,640 0.0005
SELECTF 0.62 + 0.01 +1.64 390,635 0.01
SELECTMD 0.88 -0.04 -4.35 83,295 -0.04
SEP 71.80 -2.74 -3.68 55,443 -2.74
SGJ 39.99 + 0.01 +0.03 24,134 0.01
SIL 0.02 -0.00 -9.33 82,000 -0.0021
SIL 3.05 -0.05 -1.61 88,049 -0.05
SJ 52.51 + 0.18 +0.34 7,146 0.18
SML 6.00 + 0.05 +0.84 80,564 0.05
SOS 7.64 -0.36 -4.50 10,860 -0.36
SSLVC 0.61 -0.02 -3.17 10,000 -0.02
SVL 19.88 -0.20 -1.00 57,343 -0.2
TJH 1.24 -0.04 -3.13 2,296,109 -0.04
TJH 0.01 -0.00 -7.61 2,400,000 -0.0007
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.16 + 0.01 +0.87 82,171 0.01
TTECH 5.07 -1.17 -18.75 2,600 -1.17
VMIL 6.50 -0.06 -0.91 321,834 -0.06
WIG 0.65 + 0.01 +1.56 432,738 0.01
WISYNCO 15.39 -0.29 -1.85 92,649 -0.29
XFUND 8.50 + 0.33 +4.04 2,000 0.33
  Mon May 31 2021 Wed Jun 2 2021