Trading for May 31 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
48-
40Advancers
Top $ Movement Gain

GHL : 
$762.77

 $12.26

Top $ Movement Loss

PAL : 
$920.68

 $52.24

Top % Movement Gain

SSLVC : 
$0.63

 14.55%

Top % Movement Loss

KLE : 
$1.02

 20.31%

Highest VolumeVol (Units)

SIL : 
$3.10

11.58M

Lowest VolumeVol (Units)

KREMI : 
$5.9

10

Market Snapshot
40Decliners
48-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.40 + 0.05 +0.93 1,700 0.05
138SLVR 7.90 0.00 0.00 0 0
1834 0.96 -0.04 -4.00 25,867 -0.04
AFS 22.00 0.00 0.00 228 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.62 + 0.02 +1.25 59,474 0.02
BIL 85.74 -0.07 -0.08 1,121 -0.07
BPOW 3.91 -0.02 -0.51 1,293 -0.02
BRG 16.01 0.00 0.00 0 0
CABROKERS 1.97 + 0.05 +2.60 1,500 0.05
CAC 9.23 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 177,539 0
CAR 10.22 -0.18 -1.73 420,515 -0.18
CBNY 0.42 0.00 0.00 176,976 0
CCC 89.17 + 0.64 +0.72 10,453 0.64
CFF 2.09 + 0.02 +0.97 3,501 0.02
CHL 8.69 0.00 0.00 0 0
CPFV 42.00 0.00 0.00 0 0
CPJ 3.76 + 0.04 +1.08 159,024 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 0.00 0.00 0 0
DCOVE 7.14 + 0.14 +2.00 32,861 0.14
DTL 2.50 0.00 0.00 212,559 0
ECL 5.01 + 0.06 +1.21 20,098 0.06
EFRESH 1.00 -0.01 -0.99 1,174 -0.01
ELITE 3.00 + 0.01 +0.33 26,982 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.00 + 0.01 +0.03 5,014 0.01
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 8.87 0.00 0.00 0 0
EPLY8.25 6.80 0.00 0.00 0 0
EPLY8.75 7.28 + 0.77 +11.83 1,330 0.77
FESCO 1.03 -0.02 -1.90 7,528,218 -0.02
FIRSTROCKJMD 16.12 -0.15 -0.92 21,078 -0.15
FIRSTROCKUSD 0.09 + 0.00 +2.27 5,015 0.002
FOSRICH 8.42 -0.03 -0.36 69,679 -0.03
FTNA 5.92 -0.01 -0.17 185,586 -0.01
GENAC 6.01 + 0.16 +2.74 90,605 0.16
GHL 762.77 + 12.26 +1.63 47,275 12.26
GK 89.89 + 0.94 +1.06 63,740 0.94
GWEST 0.80 0.00 0.00 112,374 0
HONBUN 6.75 -0.14 -2.03 60,639 -0.14
ICREATE 0.86 -0.01 -1.15 12,492 -0.01
INDIES 3.82 -0.01 -0.26 51,857 -0.01
ISP 24.00 + 0.01 +0.04 1,500 0.01
JAMT 4.08 + 0.06 +1.49 218,302 0.06
JBG 34.31 + 2.95 +9.41 7,787 2.95
JETCON 0.95 -0.08 -7.77 174,027 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.30 + 0.17 +0.53 100,256 0.17
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 2.82 0.00 0.00 0 0
JMMBGL7.25 2.00 0.00 0.00 0 0
JMMBGL7.25C 1.53 + 0.01 +0.66 1,916 0.01
JMMBGL7.35 3.04 -0.01 -0.33 32,159 -0.01
JMMBGL7.50 0.78 0.00 0.00 41,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.16 -0.82 -3.42 102,993 -0.82
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.22 -0.14 -0.81 1,238 -0.14
KEX 8.14 -0.14 -1.69 19,174 -0.14
KEY 5.30 -0.06 -1.12 26,746 -0.06
KLE 1.02 -0.26 -20.31 644,500 -0.26
KPREIT 8.10 + 0.01 +0.12 24,472 0.01
KREMI 5.90 0.00 0.00 10 0
KW 46.38 -0.11 -0.24 2,038 -0.11
LAB 2.89 + 0.02 +0.70 127,224 0.02
LASD 4.00 -0.18 -4.31 1,576,784 -0.18
LASF 3.82 + 0.23 +6.41 228,598 0.23
LASM 5.51 + 0.02 +0.36 657,218 0.02
LUMBER 3.39 + 0.11 +3.35 155,164 0.11
MAILPAC 3.73 -0.01 -0.27 248,853 -0.01
MDS 4.41 -0.59 -11.80 18,477 -0.59
MEEG 4.35 -0.03 -0.68 309,339 -0.03
MIL 5.64 -0.06 -1.05 10,297 -0.06
MJE 8.16 + 0.12 +1.49 248,947 0.12
MPCCEL 127.00 0.00 0.00 20 0
MPCCEL 0.95 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.32 0.00 0.00 0 0
NCBFG 140.21 -2.62 -1.83 100,721 -2.62
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 920.68 -52.24 -5.37 233 -52.24
PBS 1.01 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 68.35 + 1.81 +2.72 22,494 1.81
PJX 7.12 0.00 0.00 0 0
PROVEN 0.25 -0.00 -1.42 174,572 -0.0036
PROVEN 35.17 + 0.09 +0.26 38,762 0.09
PTL 1.32 -0.03 -2.22 3,717 -0.03
PULS 4.64 -0.17 -3.53 2,634,338 -0.17
PURITY 1.75 + 0.05 +2.94 19,278 0.05
QWI 0.94 -0.01 -1.05 137,748 -0.01
RJR 1.69 -0.01 -0.59 179,448 -0.01
ROC 3.25 0.00 0.00 0 0
SALF 7.68 + 0.05 +0.66 38,628 0.05
SCIJMD 15.33 + 0.20 +1.32 64,490 0.2
SCIJMD 0.15 + 0.00 +2.04 213 0.003
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 169,025 0
SELECTF 0.61 0.00 0.00 520,212 0
SELECTMD 0.92 -0.01 -1.08 540,571 -0.01
SEP 74.54 + 0.52 +0.70 13,279 0.52
SGJ 39.98 -0.01 -0.03 59,729 -0.01
SIL 3.10 + 0.07 +2.31 11,582,474 0.07
SIL 0.02 + 0.00 +11.39 900 0.0023
SJ 52.33 -0.36 -0.68 2,835,484 -0.36
SML 5.95 0.00 0.00 0 0
SOS 8.00 -0.20 -2.44 10,501 -0.2
SSLVC 0.63 + 0.08 +14.55 6,366 0.08
SVL 20.08 + 0.14 +0.70 116,728 0.14
TJH 1.28 -0.05 -3.76 1,453,358 -0.05
TJH 0.01 + 0.00 +6.98 110,455 0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.15 -0.03 -2.54 583,616 -0.03
TTECH 6.24 0.00 0.00 0 0
VMIL 6.56 -0.18 -2.67 85,621 -0.18
WIG 0.64 -0.01 -1.54 1,198,204 -0.01
WISYNCO 15.68 + 0.28 +1.82 20,959 0.28
XFUND 8.17 + 0.12 +1.49 148,841 0.12
  Fri May 28 2021 Tue Jun 1 2021