Trading for May 28 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
40-
38Advancers
Top $ Movement Gain

NCBFG : 
$142.83

 $4.09

Top $ Movement Loss

GHL : 
$750.51

 $13.39

Top % Movement Gain

CAC : 
$9.23

 14.94%

Top % Movement Loss

EPLY7.50 : 
$8.87

 19.36%

Highest VolumeVol (Units)

SELECTMD : 
$0.93

107.57M

Lowest VolumeVol (Units)

PURITY : 
$1.7

9

Market Snapshot
50Decliners
40-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.35 -0.06 -1.11 19,634 -0.06
138SLVR 7.90 0.00 0.00 0 0
1834 1.00 -0.01 -0.99 907 -0.01
AFS 22.00 -0.49 -2.18 1,082 -0.49
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.08 -4.76 16,001 -0.08
BIL 85.81 -0.07 -0.08 3,515 -0.07
BPOW 3.93 -0.06 -1.50 140 -0.06
BRG 16.01 + 0.02 +0.13 3,852 0.02
CABROKERS 1.92 + 0.07 +3.78 9,252 0.07
CAC 9.23 + 1.20 +14.94 5,396 1.2
CAC9.50 1.00 0.00 0.00 8,743 0
CAR 10.40 -0.12 -1.14 87,730 -0.12
CBNY 0.42 -0.01 -2.33 128,909 -0.01
CCC 88.53 -0.41 -0.46 12,436 -0.41
CFF 2.07 -0.05 -2.36 39,854 -0.05
CHL 8.69 -0.01 -0.11 74 -0.01
CPFV 42.00 -0.75 -1.75 100 -0.75
CPJ 3.72 -0.02 -0.53 17,378 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.69 -0.21 -11.05 119,727 -0.21
DCOVE 7.00 -0.38 -5.15 165,510 -0.38
DTL 2.50 + 0.04 +1.63 204,421 0.04
ECL 4.95 + 0.39 +8.55 13,842 0.39
EFRESH 1.01 0.00 0.00 13,870 0
ELITE 2.99 -0.01 -0.33 114,677 -0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 33.99 + 0.02 +0.06 2,389 0.02
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 8.87 -2.13 -19.36 548 -2.13
EPLY8.25 6.80 -0.19 -2.72 2,024 -0.19
EPLY8.75 6.51 0.00 0.00 10,000 0
FESCO 1.05 -0.01 -0.94 2,047,959 -0.01
FIRSTROCKJMD 16.27 + 0.09 +0.56 16,146 0.09
FIRSTROCKUSD 0.09 + 0.01 +6.15 6,019 0.0051
FOSRICH 8.45 -0.02 -0.24 19,268 -0.02
FTNA 5.93 -0.20 -3.26 369,864 -0.2
GENAC 5.85 + 0.04 +0.69 1,500 0.04
GHL 750.51 -13.39 -1.75 192,040 -13.39
GK 88.95 + 0.54 +0.61 36,654 0.54
GWEST 0.80 0.00 0.00 27,226 0
HONBUN 6.89 + 0.01 +0.15 7,181 0.01
ICREATE 0.87 + 0.01 +1.16 42,062 0.01
INDIES 3.83 0.00 0.00 10,166 0
ISP 23.99 0.00 0.00 0 0
JAMT 4.02 -0.01 -0.25 803,886 -0.01
JBG 31.36 -2.32 -6.89 249,442 -2.32
JETCON 1.03 + 0.12 +13.19 278,985 0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.13 -0.03 -0.09 96,740 -0.03
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 2.82 0.00 0.00 0 0
JMMBGL7.25 2.00 0.00 0.00 0 0
JMMBGL7.25C 1.52 0.00 0.00 0 0
JMMBGL7.35 3.05 0.00 0.00 66,400 0
JMMBGL7.50 0.78 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 1,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.98 + 0.06 +0.25 14,192 0.06
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.36 -0.54 -3.02 141,930 -0.54
KEX 8.28 + 0.21 +2.60 14,497 0.21
KEY 5.36 -0.05 -0.92 108,265 -0.05
KLE 1.28 + 0.09 +7.56 50 0.09
KPREIT 8.09 + 0.03 +0.37 620 0.03
KREMI 5.90 + 0.13 +2.25 811 0.13
KW 46.49 + 0.04 +0.09 13,784 0.04
LAB 2.87 -0.33 -10.31 454,746 -0.33
LASD 4.18 + 0.15 +3.72 27,858 0.15
LASF 3.59 + 0.24 +7.16 171,636 0.24
LASM 5.49 + 0.09 +1.67 160,799 0.09
LUMBER 3.28 + 0.01 +0.31 97,502 0.01
MAILPAC 3.74 -0.04 -1.06 488,914 -0.04
MDS 5.00 -0.01 -0.20 70,541 -0.01
MEEG 4.38 + 0.01 +0.23 125 0.01
MIL 5.70 -0.15 -2.56 12,302 -0.15
MJE 8.04 + 0.04 +0.50 5,801 0.04
MPCCEL 127.00 0.00 0.00 10 0
MPCCEL 0.95 0.00 0.00 0 0
MTL 14.32 -0.68 -4.53 7,698 -0.68
MTL 0.09 0.00 0.00 110,700 0
NCBFG 142.83 + 4.09 +2.95 2,132,160 4.09
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 972.92 -0.94 -0.10 26 -0.94
PBS 1.01 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 66.54 -1.55 -2.28 6,393 -1.55
PJX 7.12 0.00 0.00 0 0
PROVEN 0.25 -0.01 -2.23 43,825 -0.0058
PROVEN 35.08 -0.40 -1.13 213,260 -0.4
PTL 1.35 + 0.06 +4.65 55,620 0.06
PULS 4.81 + 0.13 +2.78 706,754 0.13
PURITY 1.70 + 0.20 +13.33 9 0.2
QWI 0.95 -0.02 -2.06 475,298 -0.02
RJR 1.70 -0.02 -1.16 100,001 -0.02
ROC 3.25 -0.05 -1.52 200,000 -0.05
SALF 7.63 + 0.05 +0.66 16,865 0.05
SCIJMD 15.13 -0.36 -2.32 180,205 -0.36
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.60 4,758,333 -0.0009
SELECTF 0.61 -0.02 -3.17 3,493,618 -0.02
SELECTMD 0.93 + 0.03 +3.33 107,574,417 0.03
SEP 74.02 + 0.87 +1.19 27,751 0.87
SGJ 39.99 -0.06 -0.15 58,664 -0.06
SIL 0.02 -0.00 -2.42 200,000 -0.0005
SIL 3.03 + 0.02 +0.66 94,051 0.02
SJ 52.69 + 0.20 +0.38 12,435 0.2
SML 5.95 0.00 0.00 0 0
SOS 8.20 + 0.70 +9.33 1,000 0.7
SSLVC 0.55 -0.08 -12.70 10,100 -0.08
SVL 19.94 -0.09 -0.45 37,517 -0.09
TJH 1.33 + 0.02 +1.53 2,576,300 0.02
TJH 0.01 -0.00 -3.37 275,000 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.18 -0.01 -0.84 132,732 -0.01
TTECH 6.24 0.00 0.00 0 0
VMIL 6.74 + 0.05 +0.75 137,328 0.05
WIG 0.65 -0.01 -1.52 412,302 -0.01
WISYNCO 15.40 + 0.10 +0.65 28,000 0.1
XFUND 8.05 -0.10 -1.23 113,560 -0.1
  Thu May 27 2021 Mon May 31 2021