Trading for May 27 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
48-
42Advancers
Top $ Movement Gain

PAL : 
$973.86

 $55.28

Top $ Movement Loss

GHL : 
$763.90

 $6.18

Top % Movement Gain

KLE : 
$1.19

 16.67%

Top % Movement Loss

CAC : 
$8.03

 17.22%

Highest VolumeVol (Units)

FESCO : 
$1.06

4.91M

Lowest VolumeVol (Units)

MPCCEL : 
$127

40

Market Snapshot
38Decliners
48-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.41 + 0.34 +6.71 147,219 0.34
138SLVR 7.90 0.00 0.00 0 0
1834 1.01 0.00 0.00 559 0
AFS 22.49 + 0.33 +1.49 2,500 0.33
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 + 0.02 +1.20 5,000 0.02
BIL 85.88 + 0.76 +0.89 3,179 0.76
BPOW 3.99 -0.01 -0.25 2,166 -0.01
BRG 15.99 + 0.91 +6.03 14,388 0.91
CABROKERS 1.85 -0.12 -6.09 32,517 -0.12
CAC 8.03 -1.67 -17.22 14,535 -1.67
CAC9.50 1.00 0.00 0.00 17,844 0
CAR 10.52 + 0.13 +1.25 327,242 0.13
CBNY 0.43 + 0.02 +4.88 60,894 0.02
CCC 88.94 + 0.15 +0.17 13,449 0.15
CFF 2.12 + 0.06 +2.91 4,316 0.06
CHL 8.70 0.00 0.00 0 0
CPFV 42.75 + 0.75 +1.79 275 0.75
CPJ 3.74 + 0.04 +1.08 38,835 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 213 0
DCOVE 7.38 -0.62 -7.75 35,302 -0.62
DTL 2.46 -0.02 -0.81 139,011 -0.02
ECL 4.56 -0.14 -2.98 19,723 -0.14
EFRESH 1.01 -0.03 -2.88 33,718 -0.03
ELITE 3.00 + 0.02 +0.67 11,996 0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 33.97 + 3.19 +10.36 521 3.19
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 11.00 0.00 0.00 0 0
EPLY8.25 6.99 + 0.11 +1.60 500 0.11
EPLY8.75 6.51 0.00 0.00 0 0
FESCO 1.06 0.00 0.00 4,914,673 0
FIRSTROCKJMD 16.18 + 0.14 +0.87 1,948 0.14
FIRSTROCKUSD 0.08 + 0.00 +1.34 10,088 0.0011
FOSRICH 8.47 + 0.07 +0.83 38,684 0.07
FTNA 6.13 + 0.04 +0.66 54,919 0.04
GENAC 5.81 -0.19 -3.17 15,561 -0.19
GHL 763.90 -6.18 -0.80 25,236 -6.18
GK 88.41 + 0.42 +0.48 30,663 0.42
GWEST 0.80 -0.05 -5.88 9,500 -0.05
HONBUN 6.88 + 0.13 +1.93 36,956 0.13
ICREATE 0.86 0.00 0.00 10,000 0
INDIES 3.83 0.00 0.00 478,754 0
ISP 23.99 0.00 0.00 0 0
JAMT 4.03 -0.03 -0.74 830,856 -0.03
JBG 33.68 -0.74 -2.15 1,062,269 -0.74
JETCON 0.91 -0.12 -11.65 51,340 -0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.16 + 0.01 +0.03 56,649 0.01
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 2.82 0.00 0.00 0 0
JMMBGL7.25 2.00 0.00 0.00 0 0
JMMBGL7.25C 1.52 0.00 0.00 0 0
JMMBGL7.35 3.05 + 0.02 +0.66 600 0.02
JMMBGL7.50 0.78 -0.07 -8.24 118,258 -0.07
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.92 + 0.07 +0.29 2,972 0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.90 -0.04 -0.22 16,836 -0.04
KEX 8.07 -0.03 -0.37 500 -0.03
KEY 5.41 + 0.02 +0.37 22,481 0.02
KLE 1.19 + 0.17 +16.67 68,000 0.17
KPREIT 8.06 0.00 0.00 7,113 0
KREMI 5.77 -0.11 -1.87 798 -0.11
KW 46.45 + 0.02 +0.04 12,450 0.02
LAB 3.20 -0.01 -0.31 149,575 -0.01
LASD 4.03 -0.08 -1.95 118,363 -0.08
LASF 3.35 -0.05 -1.47 846,659 -0.05
LASM 5.40 -0.09 -1.64 73,518 -0.09
LUMBER 3.27 -0.10 -2.97 373,843 -0.1
MAILPAC 3.78 + 0.02 +0.53 329,829 0.02
MDS 5.01 -0.02 -0.40 10,458 -0.02
MEEG 4.37 + 0.28 +6.85 1,582 0.28
MIL 5.85 + 0.35 +6.36 50,238 0.35
MJE 8.00 + 0.22 +2.83 78,268 0.22
MPCCEL 127.00 + 7.00 +5.83 40 7
MPCCEL 0.95 0.00 0.00 0 0
MTL 0.09 -0.01 -5.26 345,474 -0.005
MTL 15.00 0.00 0.00 0 0
NCBFG 138.74 -0.97 -0.69 72,855 -0.97
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 973.86 + 55.28 +6.02 44 55.28
PBS 1.01 0.00 0.00 54 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 68.09 + 0.13 +0.19 6,502 0.13
PJX 7.12 0.00 0.00 0 0
PROVEN 0.26 + 0.01 +3.34 435,121 0.0084
PROVEN 35.48 -0.95 -2.61 251,559 -0.95
PTL 1.29 -0.01 -0.77 34,687 -0.01
PULS 4.68 + 0.09 +1.96 3,161,986 0.09
PURITY 1.50 0.00 0.00 8,000 0
QWI 0.97 0.00 0.00 709,842 0
RJR 1.72 -0.03 -1.71 454,561 -0.03
ROC 3.30 0.00 0.00 0 0
SALF 7.58 -0.02 -0.26 193,865 -0.02
SCIJMD 15.49 + 0.26 +1.71 21,885 0.26
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +0.13 43,172 0.0002
SELECTF 0.63 0.00 0.00 735,041 0
SELECTMD 0.90 -0.04 -4.26 148,095 -0.04
SEP 73.15 + 0.43 +0.59 12,312 0.43
SGJ 40.05 + 0.43 +1.09 49,883 0.43
SIL 3.01 -0.08 -2.59 172,032 -0.08
SIL 0.02 0.00 0.00 0 0
SJ 52.49 + 0.23 +0.44 10,349 0.23
SML 5.95 -0.06 -1.00 2,480 -0.06
SOS 7.50 0.00 0.00 0 0
SSLVC 0.63 0.00 0.00 0 0
SVL 20.03 -0.37 -1.81 438,614 -0.37
TJH 1.31 -0.01 -0.76 511,349 -0.01
TJH 0.01 + 0.00 +4.71 200,000 0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.19 -0.01 -0.83 732,404 -0.01
TTECH 6.24 0.00 0.00 0 0
VMIL 6.69 -0.28 -4.02 860,080 -0.28
WIG 0.66 + 0.02 +3.13 2,261,068 0.02
WISYNCO 15.30 -0.30 -1.92 179,935 -0.3
XFUND 8.15 -0.03 -0.37 21,405 -0.03
  Wed May 26 2021 Fri May 28 2021