May 26 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.07 | -0.30 | -5.59 | 30,285 | -0.3 |
| 138SLVR | 7.90 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.01 | 0.00 | 0.00 | 10,000 | 0 |
| AFS | 22.16 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.66 | 0.00 | 0.00 | 19,424 | 0 |
| BIL | 85.12 | -0.75 | -0.87 | 4,206 | -0.75 |
| BPOW | 4.00 | 0.00 | 0.00 | 7,524 | 0 |
| BRG | 15.08 | -1.14 | -7.03 | 2,654 | -1.14 |
| CABROKERS | 1.97 | + 0.03 | +1.55 | 1,200 | 0.03 |
| CAC | 9.70 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.00 | 0.00 | 0.00 | 1,234 | 0 |
| CAR | 10.39 | + 0.06 | +0.58 | 85,097 | 0.06 |
| CBNY | 0.41 | -0.02 | -4.65 | 287,616 | -0.02 |
| CCC | 88.79 | + 1.01 | +1.15 | 1,089 | 1.01 |
| CFF | 2.06 | -0.02 | -0.96 | 81,846 | -0.02 |
| CHL | 8.70 | + 0.38 | +4.57 | 1,485 | 0.38 |
| CPFV | 42.00 | -2.99 | -6.65 | 115 | -2.99 |
| CPJ | 3.70 | + 0.06 | +1.65 | 228,985 | 0.06 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.90 | 0.00 | 0.00 | 19,886 | 0 |
| DCOVE | 8.00 | + 0.34 | +4.44 | 1,275 | 0.34 |
| DTL | 2.48 | + 0.04 | +1.64 | 271,536 | 0.04 |
| ECL | 4.70 | + 0.03 | +0.64 | 11,407 | 0.03 |
| EFRESH | 1.04 | + 0.02 | +1.96 | 21,370 | 0.02 |
| ELITE | 2.98 | -0.02 | -0.67 | 12,000 | -0.02 |
| ELMIC | 2.00 | 0.00 | 0.00 | 11 | 0 |
| EPLY | 30.78 | -1.30 | -4.05 | 19,486 | -1.3 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 11.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.88 | -0.10 | -1.43 | 5,127 | -0.1 |
| EPLY8.75 | 6.51 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 1.06 | 0.00 | 0.00 | 720,272 | 0 |
| FIRSTROCKJMD | 16.04 | -0.36 | -2.20 | 10,162 | -0.36 |
| FIRSTROCKUSD | 0.08 | -0.01 | -7.99 | 55,017 | -0.0071 |
| FOSRICH | 8.40 | -0.07 | -0.83 | 18,422 | -0.07 |
| FTNA | 6.09 | + 0.03 | +0.50 | 53,758 | 0.03 |
| GENAC | 6.00 | + 0.20 | +3.45 | 100 | 0.2 |
| GHL | 770.08 | -19.71 | -2.50 | 713,248 | -19.71 |
| GK | 87.99 | + 0.25 | +0.28 | 49,741 | 0.25 |
| GWEST | 0.85 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 6.75 | 0.00 | 0.00 | 41,361 | 0 |
| ICREATE | 0.86 | + 0.01 | +1.18 | 367,028 | 0.01 |
| INDIES | 3.83 | -0.01 | -0.26 | 35,925 | -0.01 |
| ISP | 23.99 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 4.06 | -0.01 | -0.25 | 305,234 | -0.01 |
| JBG | 34.42 | + 0.09 | +0.26 | 13,768 | 0.09 |
| JETCON | 1.03 | -0.01 | -0.96 | 257,091 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 32.15 | -0.76 | -2.31 | 125,312 | -0.76 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.82 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.52 | + 0.01 | +0.66 | 1,000 | 0.01 |
| JMMBGL7.35 | 3.03 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.85 | + 0.06 | +7.59 | 62,701 | 0.06 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.10 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.85 | + 0.84 | +3.65 | 26,348 | 0.84 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,670.59 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.94 | -0.06 | -0.33 | 29,354 | -0.06 |
| KEX | 8.10 | -0.20 | -2.41 | 5,000 | -0.2 |
| KEY | 5.39 | -0.01 | -0.19 | 26,912 | -0.01 |
| KLE | 1.02 | -0.19 | -15.70 | 5 | -0.19 |
| KPREIT | 8.06 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 5.88 | + 0.30 | +5.38 | 50,000 | 0.3 |
| KW | 46.43 | -0.07 | -0.15 | 3,657 | -0.07 |
| LAB | 3.21 | -0.04 | -1.23 | 44,549 | -0.04 |
| LASD | 4.11 | -0.01 | -0.24 | 6,780 | -0.01 |
| LASF | 3.40 | + 0.16 | +4.94 | 256,058 | 0.16 |
| LASM | 5.49 | + 0.14 | +2.62 | 97 | 0.14 |
| LUMBER | 3.37 | + 0.08 | +2.43 | 333,743 | 0.08 |
| MAILPAC | 3.76 | + 0.01 | +0.27 | 235,899 | 0.01 |
| MDS | 5.03 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 4.09 | -0.53 | -11.47 | 133,079 | -0.53 |
| MIL | 5.50 | + 0.18 | +3.38 | 72,379 | 0.18 |
| MJE | 7.78 | + 0.22 | +2.91 | 143,942 | 0.22 |
| MPCCEL | 120.00 | + 18.19 | +17.87 | 244 | 18.19 |
| MPCCEL | 0.95 | -0.15 | -13.64 | 307 | -0.15 |
| MTL | 15.00 | -0.39 | -2.53 | 200 | -0.39 |
| MTL | 0.10 | + 0.00 | +5.44 | 2,000 | 0.0049 |
| NCBFG | 139.71 | -0.20 | -0.14 | 1,149,802 | -0.2 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 918.58 | -11.42 | -1.23 | 219 | -11.42 |
| PBS | 1.01 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 67.96 | -0.77 | -1.12 | 1,139 | -0.77 |
| PJX | 7.12 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.25 | -0.01 | -4.98 | 48,212 | -0.0132 |
| PROVEN | 36.43 | -0.66 | -1.78 | 17,470 | -0.66 |
| PTL | 1.30 | 0.00 | 0.00 | 44,926 | 0 |
| PULS | 4.59 | + 0.10 | +2.23 | 1,742,422 | 0.1 |
| PURITY | 1.50 | 0.00 | 0.00 | 65,000 | 0 |
| QWI | 0.97 | + 0.03 | +3.19 | 134,306 | 0.03 |
| RJR | 1.75 | + 0.02 | +1.16 | 83,656 | 0.02 |
| ROC | 3.30 | 0.00 | 0.00 | 0 | 0 |
| SALF | 7.60 | -0.03 | -0.39 | 84,488 | -0.03 |
| SCIJMD | 15.23 | -0.28 | -1.81 | 200,175 | -0.28 |
| SCIJMD | 0.15 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.15 | + 0.00 | +0.53 | 3,415 | 0.0008 |
| SELECTF | 0.63 | + 0.02 | +3.28 | 18,987,444 | 0.02 |
| SELECTMD | 0.94 | + 0.09 | +10.59 | 78,157 | 0.09 |
| SEP | 72.72 | + 0.42 | +0.58 | 10,376 | 0.42 |
| SGJ | 39.62 | -0.84 | -2.08 | 133,171 | -0.84 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SIL | 3.09 | -0.13 | -4.04 | 182,875 | -0.13 |
| SJ | 52.26 | + 0.25 | +0.48 | 39,706 | 0.25 |
| SML | 6.01 | + 0.01 | +0.17 | 17,000 | 0.01 |
| SOS | 7.50 | -0.80 | -9.64 | 201,711 | -0.8 |
| SSLVC | 0.63 | + 0.08 | +14.55 | 4,746 | 0.08 |
| SVL | 20.40 | -0.15 | -0.73 | 196,302 | -0.15 |
| TJH | 1.32 | + 0.02 | +1.54 | 730,145 | 0.02 |
| TJH | 0.01 | -0.00 | -4.49 | 300,009 | -0.0004 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.20 | + 0.03 | +2.56 | 1,175,768 | 0.03 |
| TTECH | 6.24 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 6.97 | -0.02 | -0.29 | 110,475 | -0.02 |
| WIG | 0.64 | -0.01 | -1.54 | 1,372,979 | -0.01 |
| WISYNCO | 15.60 | -0.22 | -1.39 | 164,107 | -0.22 |
| XFUND | 8.18 | -0.10 | -1.21 | 800 | -0.1 |