Trading for May 25 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
45-
40Advancers
Top $ Movement Gain

PAL : 
$930.00

 $90.55

Top $ Movement Loss

PJAM : 
$68.73

 $2.87

Top % Movement Gain

1834 : 
$1.01

 12.22%

Top % Movement Loss

ECL : 
$4.67

 15.09%

Highest VolumeVol (Units)

WIG : 
$0.65

4.99M

Lowest VolumeVol (Units)

ELMIC : 
$2

1

Market Snapshot
43Decliners
45-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.37 + 0.35 +6.97 15,474 0.35
138SLVR 7.90 0.00 0.00 0 0
1834 1.01 + 0.11 +12.22 11,125 0.11
AFS 22.16 + 1.96 +9.70 49 1.96
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 0.00 0.00 27,100 0
BIL 85.87 -0.03 -0.03 6,210 -0.03
BPOW 4.00 + 0.03 +0.76 101,600 0.03
BRG 16.22 -0.17 -1.04 5,190 -0.17
CABROKERS 1.94 -0.04 -2.02 7,131 -0.04
CAC 9.70 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 1,014,212 0
CAR 10.33 + 0.04 +0.39 183,936 0.04
CBNY 0.43 -0.02 -4.44 842,549 -0.02
CCC 87.78 + 0.17 +0.19 125,574 0.17
CFF 2.08 -0.10 -4.59 134,970 -0.1
CHL 8.32 -0.38 -4.37 3,937 -0.38
CPFV 44.99 + 0.01 +0.02 10,000 0.01
CPJ 3.64 -0.01 -0.27 60,909 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 17,136 0
DCOVE 7.66 -0.31 -3.89 1,583 -0.31
DTL 2.44 -0.06 -2.40 203,827 -0.06
ECL 4.67 -0.83 -15.09 35,563 -0.83
EFRESH 1.02 -0.03 -2.86 466,724 -0.03
ELITE 3.00 + 0.02 +0.67 25,484 0.02
ELMIC 2.00 0.00 0.00 1 0
EPLY 32.08 -1.80 -5.31 1,040 -1.8
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 11.00 0.00 0.00 0 0
EPLY8.25 6.98 + 0.08 +1.16 5,299 0.08
EPLY8.75 6.51 0.00 0.00 0 0
FESCO 1.06 + 0.03 +2.91 2,207,950 0.03
FIRSTROCKJMD 16.40 + 0.55 +3.47 1,100 0.55
FIRSTROCKUSD 0.09 + 0.00 +1.37 908 0.0012
FOSRICH 8.47 + 0.07 +0.83 44,681 0.07
FTNA 6.06 + 0.04 +0.66 98,368 0.04
GENAC 5.80 0.00 0.00 292,138 0
GHL 789.79 -0.21 -0.03 6,164 -0.21
GK 87.74 + 0.19 +0.22 47,364 0.19
GWEST 0.85 + 0.05 +6.25 487,358 0.05
HONBUN 6.75 -0.16 -2.32 110,399 -0.16
ICREATE 0.85 -0.03 -3.41 11,320 -0.03
INDIES 3.84 + 0.01 +0.26 34,756 0.01
ISP 23.99 0.00 0.00 0 0
JAMT 4.07 -0.02 -0.49 656,174 -0.02
JBG 34.33 -0.66 -1.89 36,324 -0.66
JETCON 1.04 -0.02 -1.89 101,563 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.91 + 0.41 +1.26 337,633 0.41
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 2.82 0.00 0.00 0 0
JMMBGL7.25 2.00 0.00 0.00 0 0
JMMBGL7.25C 1.51 0.00 0.00 0 0
JMMBGL7.35 3.03 + 0.02 +0.66 10,000 0.02
JMMBGL7.50 0.79 0.00 0.00 102,011 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 4 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.01 -0.30 -1.29 880,287 -0.3
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 18.00 + 0.21 +1.18 5,500 0.21
KEX 8.30 -0.06 -0.72 2,107 -0.06
KEY 5.40 + 0.17 +3.25 9,577 0.17
KLE 1.21 0.00 0.00 0 0
KPREIT 8.06 + 0.48 +6.33 2,050 0.48
KREMI 5.58 -0.24 -4.12 43,307 -0.24
KW 46.50 + 0.20 +0.43 3,628 0.2
LAB 3.25 -0.09 -2.69 148,066 -0.09
LASD 4.12 + 0.17 +4.30 49,113 0.17
LASF 3.24 + 0.04 +1.25 29,785 0.04
LASM 5.35 -0.01 -0.19 203,455 -0.01
LUMBER 3.29 + 0.10 +3.13 2,730,718 0.1
MAILPAC 3.75 -0.03 -0.79 216,045 -0.03
MDS 5.03 + 0.03 +0.60 3,145 0.03
MEEG 4.62 + 0.27 +6.21 15,536 0.27
MIL 5.32 -0.15 -2.74 8,040 -0.15
MJE 7.56 + 0.02 +0.27 8,183 0.02
MPCCEL 101.81 -0.19 -0.19 169 -0.19
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 + 0.00 +0.11 50,021 0.0001
MTL 15.39 -1.20 -7.23 26,300 -1.2
NCBFG 139.91 + 0.83 +0.60 521,766 0.83
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 930.00 + 90.55 +10.79 82 90.55
PBS 1.01 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 68.73 -2.87 -4.01 16,245 -2.87
PJX 7.12 0.00 0.00 0 0
PROVEN 0.27 + 0.01 +1.92 7,356 0.005
PROVEN 37.09 -0.14 -0.38 9,429 -0.14
PTL 1.30 0.00 0.00 33,634 0
PULS 4.49 -0.01 -0.22 193,463 -0.01
PURITY 1.50 -0.21 -12.28 35,150 -0.21
QWI 0.94 + 0.01 +1.08 751,131 0.01
RJR 1.73 + 0.02 +1.17 191,370 0.02
ROC 3.30 0.00 0.00 0 0
SALF 7.63 -0.02 -0.26 22,029 -0.02
SCIJMD 15.51 0.00 0.00 37,537 0
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +1.90 51,507 0.0028
SELECTF 0.61 -0.02 -3.17 533,006 -0.02
SELECTMD 0.85 -0.09 -9.57 922,800 -0.09
SEP 72.30 -1.29 -1.75 9,827 -1.29
SGJ 40.46 -0.29 -0.71 28,625 -0.29
SIL 3.22 -0.11 -3.30 7,475 -0.11
SIL 0.02 -0.00 -6.33 52,718 -0.0014
SJ 52.01 -0.02 -0.04 525,679 -0.02
SML 6.00 + 0.05 +0.84 6,453 0.05
SOS 8.30 + 0.04 +0.48 27,915 0.04
SSLVC 0.55 -0.09 -14.06 50,318 -0.09
SVL 20.55 -0.67 -3.16 58,706 -0.67
TJH 1.30 0.00 0.00 950,693 0
TJH 0.01 + 0.00 +1.14 107,644 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.17 0.00 0.00 91,700 0
TTECH 6.24 0.00 0.00 0 0
VMIL 6.99 -0.12 -1.69 51,102 -0.12
WIG 0.65 0.00 0.00 4,988,624 0
WISYNCO 15.82 + 0.28 +1.80 23,510 0.28
XFUND 8.28 -0.02 -0.24 2,030 -0.02
  Fri May 21 2021 Wed May 26 2021