Trading for May 21 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
49-
35Advancers
Top $ Movement Gain

PJAM : 
$71.60

 $3.20

Top $ Movement Loss

PAL : 
$839.45

 $93.69

Top % Movement Gain

KLE : 
$1.21

 18.63%

Top % Movement Loss

MPCCEL : 
$102.00

 17.62%

Highest VolumeVol (Units)

SELECTF : 
$0.63

5.26M

Lowest VolumeVol (Units)

CHL : 
$8.7

1

Market Snapshot
44Decliners
49-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.02 -0.37 -6.86 3,975 -0.37
138SLVR 7.90 0.00 0.00 0 0
1834 0.90 -0.06 -6.25 169,111 -0.06
AFS 20.20 -1.68 -7.68 142 -1.68
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 -0.04 -2.35 7,905 -0.04
BIL 85.90 -0.08 -0.09 3,049 -0.08
BPOW 3.97 + 0.14 +3.66 608 0.14
BRG 16.39 -0.11 -0.67 5,003 -0.11
CABROKERS 1.98 0.00 0.00 4,720 0
CAC 9.70 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 40,000 0
CAR 10.29 -0.07 -0.68 382,401 -0.07
CBNY 0.45 -0.02 -4.26 35,917 -0.02
CCC 87.61 + 0.11 +0.13 4,856 0.11
CFF 2.18 + 0.09 +4.31 9,558 0.09
CHL 8.70 + 0.70 +8.75 1 0.7
CPFV 44.98 -0.02 -0.04 1,700 -0.02
CPJ 3.65 + 0.18 +5.19 73,746 0.18
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 1,200 0
DCOVE 7.97 -0.03 -0.38 40,788 -0.03
DTL 2.50 0.00 0.00 438,694 0
ECL 5.50 0.00 0.00 16,181 0
EFRESH 1.05 + 0.03 +2.94 33,600 0.03
ELITE 2.98 -0.22 -6.88 223,848 -0.22
ELMIC 2.00 0.00 0.00 0 0
EPLY 33.88 -0.19 -0.56 5,097 -0.19
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 11.00 0.00 0.00 0 0
EPLY8.25 6.90 0.00 0.00 2,800 0
EPLY8.75 6.51 -0.94 -12.62 347 -0.94
FESCO 1.03 + 0.01 +0.98 4,624,020 0.01
FIRSTROCKJMD 15.85 + 0.14 +0.89 53,972 0.14
FIRSTROCKUSD 0.09 -0.00 -2.12 14,086 -0.0019
FOSRICH 8.40 0.00 0.00 53,297 0
FTNA 6.02 + 0.01 +0.17 102,677 0.01
GENAC 5.80 0.00 0.00 12,000 0
GHL 790.00 + 0.02 +0.00 17,188 0.02
GK 87.55 -0.37 -0.42 134,507 -0.37
GWEST 0.80 0.00 0.00 6,018 0
HONBUN 6.91 -0.06 -0.86 51,683 -0.06
ICREATE 0.88 + 0.01 +1.15 22,641 0.01
INDIES 3.83 + 0.01 +0.26 27,872 0.01
ISP 23.99 0.00 0.00 0 0
JAMT 4.09 + 0.11 +2.76 451,911 0.11
JBG 34.99 + 0.39 +1.13 129,900 0.39
JETCON 1.06 + 0.03 +2.91 669,133 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.50 + 0.26 +0.81 85,527 0.26
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 2.82 0.00 0.00 0 0
JMMBGL7.25 2.00 0.00 0.00 0 0
JMMBGL7.25C 1.51 0.00 0.00 0 0
JMMBGL7.35 3.01 -0.02 -0.66 30,500 -0.02
JMMBGL7.50 0.79 + 0.02 +2.60 5,129 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.31 -0.60 -2.51 200,170 -0.6
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.79 + 0.03 +0.17 121,803 0.03
KEX 8.36 + 0.12 +1.46 53,847 0.12
KEY 5.23 + 0.21 +4.18 29,044 0.21
KLE 1.21 + 0.19 +18.63 800 0.19
KPREIT 7.58 0.00 0.00 0 0
KREMI 5.82 -0.18 -3.00 2,750 -0.18
KW 46.30 -0.35 -0.75 14,288 -0.35
LAB 3.34 + 0.14 +4.38 77,292 0.14
LASD 3.95 -0.10 -2.47 259,809 -0.1
LASF 3.20 -0.30 -8.57 295,424 -0.3
LASM 5.36 -0.04 -0.74 165,451 -0.04
LUMBER 3.19 -0.02 -0.62 614,786 -0.02
MAILPAC 3.78 -0.08 -2.07 105,978 -0.08
MDS 5.00 + 0.01 +0.20 30,905 0.01
MEEG 4.35 -0.07 -1.58 41,268 -0.07
MIL 5.47 + 0.17 +3.21 196,336 0.17
MJE 7.54 + 0.03 +0.40 536,154 0.03
MPCCEL 102.00 -21.81 -17.62 5 -21.81
MPCCEL 1.10 0.00 0.00 0 0
MTL 16.59 + 1.42 +9.36 26,126 1.42
MTL 0.09 0.00 0.00 309,135 0
NCBFG 139.08 -0.67 -0.48 46,041 -0.67
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 839.45 -93.69 -10.04 319 -93.69
PBS 1.01 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 71.60 + 3.20 +4.68 86 3.2
PJX 7.12 0.00 0.00 0 0
PROVEN 0.26 -0.00 -0.27 6,240 -0.0007
PROVEN 37.23 -0.10 -0.27 61,769 -0.1
PTL 1.30 0.00 0.00 43,440 0
PULS 4.50 -0.03 -0.66 988,208 -0.03
PURITY 1.71 + 0.02 +1.18 37,200 0.02
QWI 0.93 0.00 0.00 396,328 0
RJR 1.71 -0.01 -0.58 452,538 -0.01
ROC 3.30 -0.65 -16.46 7,150 -0.65
SALF 7.65 -0.01 -0.13 31,032 -0.01
SCIJMD 15.59 + 0.06 +0.39 313,497 0.06
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.54 50,000 -0.0008
SELECTF 0.63 -0.01 -1.56 5,261,306 -0.01
SELECTMD 0.94 0.00 0.00 54,742 0
SEP 73.59 -1.20 -1.60 44,685 -1.2
SGJ 40.75 + 0.26 +0.64 5,309 0.26
SIL 0.02 -0.00 -1.78 477 -0.0004
SIL 3.33 + 0.07 +2.15 4,593 0.07
SJ 52.03 -0.75 -1.42 21,793 -0.75
SML 5.95 + 0.05 +0.85 9,347 0.05
SOS 8.26 -0.24 -2.82 28,386 -0.24
SSLVC 0.64 0.00 0.00 69,000 0
SVL 21.22 + 1.11 +5.52 98,472 1.11
TJH 1.30 0.00 0.00 723,733 0
TJH 0.01 -0.00 -7.37 103,648 -0.0007
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.17 -0.01 -0.85 54,587 -0.01
TTECH 6.24 + 0.05 +0.81 1,398 0.05
VMIL 7.11 + 0.08 +1.14 35,334 0.08
WIG 0.65 0.00 0.00 2,740,089 0
WISYNCO 15.54 -0.35 -2.20 52,623 -0.35
XFUND 8.30 0.00 0.00 0 0
  Thu May 20 2021 Tue May 25 2021