Trading for May 20 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
40-
48Advancers
Top $ Movement Gain

PAL : 
$933.14

 $6.19

Top $ Movement Loss

EPLY7.50 : 
$11.00

 $1.00

Top % Movement Gain

JPS7 : 
$0.55

 32.73%

Top % Movement Loss

EPLY7.50 : 
$11.00

 9.09%

Highest VolumeVol (Units)

FESCO : 
$1.02

15.02M

Lowest VolumeVol (Units)

TJH : 
$0.0095

20

Market Snapshot
40Decliners
40-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.39 + 0.49 +10.00 13,853 0.49
138SLVR 7.90 0.00 0.00 237 0
1834 0.96 -0.02 -2.04 2,378 -0.02
AFS 21.88 + 1.70 +8.42 6,744 1.7
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 -0.01 -0.58 20,781 -0.01
BIL 85.98 + 0.86 +1.01 70 0.86
BPOW 3.83 0.00 0.00 0 0
BRG 16.50 + 1.00 +6.45 14,433 1
CABROKERS 1.98 + 0.08 +4.21 8,350 0.08
CAC 9.70 0.00 0.00 5,000 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 10.36 + 0.42 +4.23 519,508 0.42
CBNY 0.47 0.00 0.00 24,614 0
CCC 87.50 + 1.20 +1.39 20,123 1.2
CFF 2.09 -0.08 -3.69 101,082 -0.08
CHL 8.00 -0.69 -7.94 6,250 -0.69
CPFV 45.00 0.00 0.00 0 0
CPJ 3.47 -0.17 -4.67 32,330 -0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 398 0
DCOVE 8.00 + 0.01 +0.13 2,124 0.01
DTL 2.50 0.00 0.00 208,882 0
ECL 5.50 + 0.48 +9.56 2,300 0.48
EFRESH 1.02 -0.10 -8.93 8,384 -0.1
ELITE 3.20 + 0.07 +2.24 56,852 0.07
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.07 + 0.26 +0.77 2,844 0.26
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 11.00 -1.00 -9.09 0 -1
EPLY8.25 6.90 + 0.06 +0.88 626 0.06
EPLY8.75 7.45 0.00 0.00 0 0
FESCO 1.02 -0.04 -3.77 15,019,049 -0.04
FIRSTROCKJMD 15.71 + 0.41 +2.68 5,016 0.41
FIRSTROCKUSD 0.09 -0.00 -2.18 3,565 -0.002
FOSRICH 8.40 -0.09 -1.06 11,506 -0.09
FTNA 6.01 -0.08 -1.31 121,648 -0.08
GENAC 5.80 0.00 0.00 6,800 0
GHL 789.98 + 0.32 +0.04 24,102 0.32
GK 87.92 + 0.03 +0.03 14,115 0.03
GWEST 0.80 0.00 0.00 6,250 0
HONBUN 6.97 + 0.19 +2.80 12,973 0.19
ICREATE 0.87 0.00 0.00 0 0
INDIES 3.82 + 0.03 +0.79 70,112 0.03
ISP 23.99 0.00 0.00 0 0
JAMT 3.98 + 0.04 +1.02 754,681 0.04
JBG 34.60 -0.64 -1.82 21,359 -0.64
JETCON 1.03 + 0.13 +14.44 420,889 0.13
JMMB7.50 1.00 + 0.04 +4.00 0 0.04
JMMBGL 32.24 -0.17 -0.52 76,488 -0.17
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 2.82 + 0.04 +1.42 0 0.04
JMMBGL7.25 2.00 0.00 0.00 0 0
JMMBGL7.25C 1.51 + 0.11 +7.86 8,909,921 0.11
JMMBGL7.35 3.03 + 0.02 +0.66 225,956 0.02
JMMBGL7.50 0.77 0.00 0.00 195,507 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.91 -0.62 -2.53 13,584 -0.62
JPS5C 0.38 + 0.07 +18.42 0 0.07
JPS5D 0.38 + 0.07 +18.42 0 0.07
JPS6 0.44 + 0.07 +15.91 0 0.07
JPS7 0.55 + 0.18 +32.73 0 0.18
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.76 + 0.01 +0.06 6,010 0.01
KEX 8.24 -0.01 -0.12 763 -0.01
KEY 5.02 -0.08 -1.57 295,925 -0.08
KLE 1.02 -0.08 -7.27 1,000 -0.08
KPREIT 7.58 -0.53 -6.54 35,434 -0.53
KREMI 6.00 0.00 0.00 1,823 0
KW 46.65 -0.37 -0.79 11,543 -0.37
LAB 3.20 -0.08 -2.44 213,795 -0.08
LASD 4.05 -0.11 -2.64 6,800 -0.11
LASF 3.50 -0.16 -4.37 72,598 -0.16
LASM 5.40 + 0.05 +0.93 1,948,675 0.05
LUMBER 3.21 -0.02 -0.62 847,830 -0.02
MAILPAC 3.86 -0.03 -0.77 278,394 -0.03
MDS 4.99 + 0.01 +0.20 9,666 0.01
MEEG 4.42 -0.08 -1.78 35,831 -0.08
MIL 5.30 + 0.01 +0.19 74,168 0.01
MJE 7.51 0.00 0.00 61,868 0
MPCCEL 123.81 -0.37 -0.30 21 -0.37
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.17 + 0.04 +0.26 120 0.04
NCBFG 139.75 -0.33 -0.24 78,790 -0.33
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 933.14 + 6.19 +0.67 111 6.19
PBS 1.01 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 68.40 + 0.34 +0.50 26,162 0.34
PJX 7.12 + 0.02 +0.28 2,000 0.02
PROVEN 0.26 + 0.00 +0.27 202,255 0.0007
PROVEN 37.33 -0.34 -0.90 5,272 -0.34
PTL 1.30 -0.05 -3.70 3,000 -0.05
PULS 4.53 -0.03 -0.66 1,368,423 -0.03
PURITY 1.69 -0.01 -0.59 30 -0.01
QWI 0.93 -0.01 -1.06 767,087 -0.01
RJR 1.72 -0.04 -2.27 79,426 -0.04
ROC 3.95 + 0.50 +14.49 113,148 0.5
SALF 7.66 + 0.17 +2.27 68,451 0.17
SCIJMD 15.53 + 0.32 +2.10 96,090 0.32
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.01 -7.21 9,001 -0.0115
SELECTF 0.64 -0.01 -1.54 3,583,521 -0.01
SELECTMD 0.94 + 0.03 +3.30 137,416 0.03
SEP 74.79 + 0.06 +0.08 41,954 0.06
SGJ 40.49 -0.06 -0.15 20,677 -0.06
SIL 3.26 + 0.06 +1.88 89,306 0.06
SIL 0.02 0.00 0.00 0 0
SJ 52.78 + 2.68 +5.35 7,248,980 2.68
SML 5.90 -0.34 -5.45 6,907 -0.34
SOS 8.50 -0.15 -1.73 36,669 -0.15
SSLVC 0.64 0.00 0.00 15,000 0
SVL 20.11 + 0.12 +0.60 193,925 0.12
TJH 1.30 0.00 0.00 1,036,693 0
TJH 0.01 + 0.00 +8.14 20 0.0007
TJH8.0 1.61 + 0.04 +2.48 0 0.04
TROPICAL 1.18 -0.01 -0.84 63,504 -0.01
TTECH 6.19 + 0.19 +3.17 6,211 0.19
VMIL 7.03 + 0.20 +2.93 332,984 0.2
WIG 0.65 0.00 0.00 356,539 0
WISYNCO 15.89 -0.08 -0.50 153,549 -0.08
XFUND 8.30 0.00 0.00 0 0
  Mon May 17 2021 Fri May 21 2021