Trading for May 13 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
48-
42Advancers
Top $ Movement Gain

PJAM : 
$67.70

 $3.16

Top $ Movement Loss

GHL : 
$889.68

 $3.48

Top % Movement Gain

SOS : 
$7.54

 25.67%

Top % Movement Loss

JMMBGL7.25C : 
$1.27

 14.77%

Highest VolumeVol (Units)

JAMT : 
$3.57

6.71M

Lowest VolumeVol (Units)

JMMBGL7.25C : 
$1.27

1

Market Snapshot
38Decliners
48-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.01 -0.29 -5.47 3,999 -0.29
138SLVR 5.43 0.00 0.00 0 0
1834 0.99 0.00 0.00 0 0
AFS 22.15 + 0.21 +0.96 20 0.21
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.74 0.00 0.00 0 0
BIL 85.94 -0.15 -0.17 8,030 -0.15
BPOW 3.88 + 0.41 +11.82 4,500 0.41
BRG 13.82 + 0.29 +2.14 89,289 0.29
CABROKERS 2.06 + 0.09 +4.57 5,750 0.09
CAC 9.70 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 43,563 0
CAR 9.69 -0.21 -2.12 463,716 -0.21
CBNY 0.48 0.00 0.00 102,618 0
CCC 86.07 -0.98 -1.13 46,436 -0.98
CFF 2.30 0.00 0.00 226,710 0
CHL 7.51 0.00 0.00 0 0
CPFV 44.97 + 0.04 +0.09 1,161 0.04
CPJ 3.66 -0.09 -2.40 569,828 -0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 8.00 0.00 0.00 0 0
DTL 2.58 0.00 0.00 231,114 0
ECL 5.34 + 0.06 +1.14 33,517 0.06
EFRESH 1.10 + 0.06 +5.77 1,000 0.06
ELITE 2.99 -0.14 -4.47 57,996 -0.14
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.07 -0.65 -1.87 17,549 -0.65
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 11.00 0.00 0.00 0 0
EPLY8.25 6.89 0.00 0.00 0 0
EPLY8.75 7.50 0.00 0.00 0 0
FESCO 1.08 + 0.04 +3.85 5,299,809 0.04
FIRSTROCKJMD 16.80 + 0.03 +0.18 68,542 0.03
FIRSTROCKUSD 0.10 + 0.00 +0.10 63,039 0.0001
FOSRICH 7.69 -0.36 -4.47 108,982 -0.36
FTNA 6.07 -0.04 -0.65 333,258 -0.04
GENAC 5.98 -0.28 -4.47 6,375 -0.28
GHL 889.68 -3.48 -0.39 858 -3.48
GK 87.63 -1.03 -1.16 93,344 -1.03
GWEST 0.84 + 0.04 +5.00 111,000 0.04
HONBUN 5.95 -0.21 -3.41 55,902 -0.21
ICREATE 0.77 + 0.03 +4.05 16,558 0.03
INDIES 4.04 -0.15 -3.58 387,501 -0.15
ISP 23.99 0.00 0.00 0 0
JAMT 3.57 -0.37 -9.39 6,713,850 -0.37
JBG 35.45 + 1.18 +3.44 8,606 1.18
JETCON 0.90 -0.01 -1.10 101,993 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.17 -0.37 -1.14 26,918 -0.37
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.27 -0.22 -14.77 1 -0.22
JMMBGL7.35 3.01 -0.24 -7.38 266,001 -0.24
JMMBGL7.50 0.75 0.00 0.00 139,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.02 -1.33 -5.05 706,751 -1.33
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.97 + 0.09 +0.50 6,826 0.09
KEX 8.45 0.00 0.00 1,386 0
KEY 5.68 -0.21 -3.57 259,038 -0.21
KLE 1.21 -0.09 -6.92 600 -0.09
KPREIT 8.15 -0.02 -0.24 470 -0.02
KREMI 6.05 + 0.07 +1.17 14,220 0.07
KW 46.50 + 1.79 +4.00 5,246 1.79
LAB 2.95 + 0.01 +0.34 252,216 0.01
LASD 4.39 + 0.04 +0.92 145,965 0.04
LASF 3.54 + 0.24 +7.27 55,209 0.24
LASM 5.35 + 0.05 +0.94 5,827 0.05
LUMBER 3.07 + 0.30 +10.83 3,917,606 0.3
MAILPAC 3.98 + 0.01 +0.25 317,577 0.01
MDS 4.25 -0.32 -7.00 10,895 -0.32
MEEG 4.91 + 0.02 +0.41 500 0.02
MIL 5.03 -0.33 -6.16 1,227,839 -0.33
MJE 7.99 + 0.42 +5.55 50,000 0.42
MPCCEL 124.18 -2.82 -2.22 66 -2.82
MPCCEL 1.10 0.00 0.00 0 0
MTL 15.50 + 0.48 +3.20 211 0.48
MTL 0.09 0.00 0.00 99,400 0
NCBFG 139.01 -0.46 -0.33 41,935 -0.46
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 909.84 + 1.92 +0.21 44 1.92
PBS 1.01 0.00 0.00 0 0
PBS9.75 110.00 0.00 0.00 0 0
PJAM 67.70 + 3.16 +4.90 11,859 3.16
PJX 10.50 + 0.55 +5.53 1,035 0.55
PROVEN 0.26 + 0.01 +2.48 263,547 0.0062
PROVEN 37.22 -1.04 -2.72 17,979 -1.04
PTL 1.39 0.00 0.00 0 0
PULS 4.67 -0.03 -0.64 345,178 -0.03
PURITY 1.65 0.00 0.00 0 0
QWI 0.94 -0.02 -2.08 833,438 -0.02
RJR 1.63 + 0.01 +0.62 15,898 0.01
ROC 3.55 0.00 0.00 0 0
SALF 7.03 -0.04 -0.57 117,419 -0.04
SCIJMD 14.48 -0.06 -0.41 16,226 -0.06
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +2.60 33,319 0.0038
SELECTF 0.65 + 0.01 +1.56 4,971,916 0.01
SELECTMD 0.96 + 0.05 +5.49 30,500 0.05
SEP 77.71 -0.18 -0.23 12,866 -0.18
SGJ 41.28 -0.67 -1.60 16,355 -0.67
SIL 0.02 + 0.00 +14.83 5,000 0.0031
SIL 2.98 + 0.01 +0.34 62,337 0.01
SJ 51.00 + 1.09 +2.18 200,381 1.09
SML 5.89 0.00 0.00 0 0
SOS 7.54 + 1.54 +25.67 24,878 1.54
SSLVC 0.63 -0.01 -1.56 603 -0.01
SVL 18.54 + 0.63 +3.52 48,842 0.63
TJH 1.31 -0.02 -1.50 1,328,696 -0.02
TJH 0.01 0.00 0.00 130,500 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.20 + 0.02 +1.69 504,851 0.02
TTECH 6.00 + 0.10 +1.69 8,461 0.1
VMIL 6.95 -0.26 -3.61 58,140 -0.26
WIG 0.63 -0.02 -3.08 2,601,228 -0.02
WISYNCO 15.93 + 0.16 +1.01 197,460 0.16
XFUND 8.30 + 0.15 +1.84 300 0.15
  Wed May 12 2021 Fri May 14 2021