Trading for May 14 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
45-
39Advancers
Top $ Movement Gain

GHL : 
$899.95

 $10.27

Top $ Movement Loss

CCC : 
$81.72

 $4.35

Top % Movement Gain

FIRSTROCKUSD : 
$0.12

 18.00%

Top % Movement Loss

SIL : 
$0.02

 12.50%

Highest VolumeVol (Units)

WIG : 
$0.65

13.18M

Lowest VolumeVol (Units)

CPFV : 
$44

11

Market Snapshot
44Decliners
45-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.30 + 0.29 +5.79 2,129 0.29
138SLVR 5.43 0.00 0.00 78 0
1834 1.01 + 0.02 +2.02 2,500 0.02
AFS 22.10 -0.05 -0.23 15,000 -0.05
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.72 -0.02 -1.15 116,319 -0.02
BIL 85.34 -0.60 -0.70 33,408 -0.6
BPOW 3.95 + 0.07 +1.80 3,508 0.07
BRG 14.84 + 1.02 +7.38 30,727 1.02
CABROKERS 2.07 + 0.01 +0.49 2,250 0.01
CAC 9.70 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 6,653 0
CAR 9.93 + 0.24 +2.48 389,047 0.24
CBNY 0.47 -0.01 -2.08 133,361 -0.01
CCC 81.72 -4.35 -5.05 96,636 -4.35
CFF 2.24 -0.06 -2.61 720,848 -0.06
CHL 8.70 + 1.19 +15.85 33 1.19
CPFV 44.00 -0.97 -2.16 11 -0.97
CPJ 3.43 -0.23 -6.28 876,942 -0.23
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 540 0
DCOVE 7.99 -0.01 -0.13 1,200 -0.01
DTL 2.58 0.00 0.00 154,830 0
ECL 4.78 -0.56 -10.49 89,380 -0.56
EFRESH 1.00 -0.10 -9.09 930,357 -0.1
ELITE 3.14 + 0.15 +5.02 10,312 0.15
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.22 + 1.15 +3.38 22,711 1.15
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 11.00 0.00 0.00 0 0
EPLY8.25 6.70 -0.19 -2.76 1,800 -0.19
EPLY8.75 7.50 0.00 0.00 0 0
FESCO 1.07 -0.01 -0.93 2,162,426 -0.01
FIRSTROCKJMD 15.92 -0.88 -5.24 50,337 -0.88
FIRSTROCKUSD 0.12 + 0.02 +18.00 3,593 0.018
FOSRICH 7.86 + 0.17 +2.21 4,049 0.17
FTNA 6.34 + 0.27 +4.45 383,850 0.27
GENAC 5.91 -0.07 -1.17 45,854 -0.07
GHL 899.95 + 10.27 +1.15 23 10.27
GK 89.37 + 1.74 +1.99 161,912 1.74
GWEST 0.81 -0.03 -3.57 39,149 -0.03
HONBUN 6.32 + 0.37 +6.22 215,252 0.37
ICREATE 0.79 + 0.02 +2.60 13,571 0.02
INDIES 4.03 -0.01 -0.25 73,522 -0.01
ISP 23.99 0.00 0.00 0 0
JAMT 3.75 + 0.18 +5.04 469,732 0.18
JBG 34.58 -0.87 -2.45 30,864 -0.87
JETCON 0.87 -0.03 -3.33 100,000 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.90 + 0.73 +2.27 33,966 0.73
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 2.82 -0.18 -6.00 20,000 -0.18
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.46 + 0.19 +14.96 3,019 0.19
JMMBGL7.35 3.01 0.00 0.00 0 0
JMMBGL7.50 0.77 + 0.02 +2.67 1,697,957 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.10 + 0.08 +0.32 21,992 0.08
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.80 -0.17 -0.95 11,600 -0.17
KEX 8.43 -0.02 -0.24 355 -0.02
KEY 5.54 -0.14 -2.46 155,005 -0.14
KLE 1.20 -0.01 -0.83 4,333 -0.01
KPREIT 8.15 0.00 0.00 0 0
KREMI 5.66 -0.39 -6.45 10,085 -0.39
KW 47.04 + 0.54 +1.16 3,152 0.54
LAB 2.98 + 0.03 +1.02 194,279 0.03
LASD 4.15 -0.24 -5.47 66,204 -0.24
LASF 3.94 + 0.40 +11.30 1,000 0.4
LASM 5.35 0.00 0.00 82,790 0
LUMBER 3.08 + 0.01 +0.33 1,851,495 0.01
MAILPAC 3.72 -0.26 -6.53 867,626 -0.26
MDS 4.25 0.00 0.00 0 0
MEEG 4.91 0.00 0.00 0 0
MIL 5.29 + 0.26 +5.17 12,736 0.26
MJE 7.97 -0.02 -0.25 5,921 -0.02
MPCCEL 124.18 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 -0.00 -0.11 125,697 -0.0001
MTL 14.30 -1.20 -7.74 9,389 -1.2
NCBFG 138.79 -0.22 -0.16 39,781 -0.22
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 910.00 + 0.16 +0.02 45 0.16
PBS 1.01 0.00 0.00 0 0
PBS9.75 110.00 0.00 0.00 0 0
PJAM 67.52 -0.18 -0.27 594,688 -0.18
PJX 10.40 -0.10 -0.95 23 -0.1
PROVEN 0.27 + 0.01 +3.39 2,178,514 0.0087
PROVEN 37.62 + 0.40 +1.07 26,800 0.4
PTL 1.39 0.00 0.00 0 0
PULS 4.53 -0.14 -3.00 939,781 -0.14
PURITY 1.46 -0.19 -11.52 42,500 -0.19
QWI 0.94 0.00 0.00 431,067 0
RJR 1.69 + 0.06 +3.68 250,392 0.06
ROC 3.55 0.00 0.00 0 0
SALF 7.22 + 0.19 +2.70 116,542 0.19
SCIJMD 14.67 + 0.19 +1.31 53,654 0.19
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -2.07 100,000 -0.0031
SELECTF 0.65 0.00 0.00 892,666 0
SELECTMD 0.95 -0.01 -1.04 97,743 -0.01
SEP 77.57 -0.14 -0.18 65,269 -0.14
SGJ 40.86 -0.42 -1.02 20,188 -0.42
SIL 3.00 + 0.02 +0.67 662,500 0.02
SIL 0.02 -0.00 -12.50 570,768 -0.003
SJ 51.24 + 0.24 +0.47 35,406 0.24
SML 5.90 + 0.01 +0.17 2,000 0.01
SOS 7.05 -0.49 -6.50 16,303 -0.49
SSLVC 0.63 0.00 0.00 4,106 0
SVL 19.00 + 0.46 +2.48 10,037,859 0.46
TJH 1.32 + 0.01 +0.76 928,019 0.01
TJH 0.01 -0.00 -4.26 121,891 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.20 0.00 0.00 453,621 0
TTECH 5.91 -0.09 -1.50 1,250 -0.09
VMIL 6.66 -0.29 -4.17 154,338 -0.29
WIG 0.65 + 0.02 +3.17 13,175,812 0.02
WISYNCO 15.99 + 0.06 +0.38 240,532 0.06
XFUND 8.30 0.00 0.00 0 0
  Thu May 13 2021 Mon May 17 2021