Trading for May 12 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
49-
40Advancers
Top $ Movement Gain

SEP : 
$77.89

 $2.95

Top $ Movement Loss

GHL : 
$893.16

 $6.84

Top % Movement Gain

TTECH : 
$5.90

 23.95%

Top % Movement Loss

MTL : 
$15.02

 11.12%

Highest VolumeVol (Units)

FESCO : 
$1.04

7.54M

Lowest VolumeVol (Units)

PBS9.75 : 
$110

1

Market Snapshot
39Decliners
49-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.30 0.00 0.00 0 0
138SLVR 5.43 0.00 0.00 0 0
1834 0.99 + 0.03 +3.13 117,676 0.03
AFS 21.94 + 0.02 +0.09 6,629 0.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.74 0.00 0.00 0 0
BIL 86.09 -0.10 -0.12 1,000 -0.1
BPOW 3.47 0.00 0.00 0 0
BRG 13.53 + 0.01 +0.07 27,268 0.01
CABROKERS 1.97 + 0.05 +2.60 248,620 0.05
CAC 9.70 -0.30 -3.00 1,186 -0.3
CAC9.50 1.00 0.00 0.00 104 0
CAR 9.90 + 0.18 +1.85 109,080 0.18
CBNY 0.48 + 0.01 +2.13 274,663 0.01
CCC 87.05 -2.40 -2.68 20,087 -2.4
CFF 2.30 -0.05 -2.13 5,802 -0.05
CHL 7.51 0.00 0.00 0 0
CPFV 44.93 + 2.02 +4.71 2,000 2.02
CPJ 3.75 0.00 0.00 45,316 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 8.00 0.00 0.00 6,304 0
DTL 2.58 -0.01 -0.39 88,211 -0.01
ECL 5.28 + 0.08 +1.54 53,797 0.08
EFRESH 1.04 0.00 0.00 0 0
ELITE 3.13 + 0.32 +11.39 135 0.32
ELMIC 2.00 0.00 0.00 25 0
EPLY 34.72 -0.04 -0.12 1,491 -0.04
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 11.00 -0.41 -3.59 8 -0.41
EPLY8.25 6.89 0.00 0.00 14 0
EPLY8.75 7.50 + 1.00 +15.38 17 1
FESCO 1.04 -0.01 -0.95 7,541,010 -0.01
FIRSTROCKJMD 16.77 + 0.39 +2.38 17,074 0.39
FIRSTROCKUSD 0.10 + 0.01 +10.88 31,101 0.0098
FOSRICH 8.05 -0.01 -0.12 41,575 -0.01
FTNA 6.11 + 0.11 +1.83 42,310 0.11
GENAC 6.26 + 0.35 +5.92 2,848 0.35
GHL 893.16 -6.84 -0.76 1,169 -6.84
GK 88.66 + 0.04 +0.05 26,786 0.04
GWEST 0.80 -0.02 -2.44 71,518 -0.02
HONBUN 6.16 -0.24 -3.75 19,562 -0.24
ICREATE 0.74 -0.05 -6.33 23,000 -0.05
INDIES 4.19 + 0.10 +2.44 92,279 0.1
ISP 23.99 0.00 0.00 2,079 0
JAMT 3.94 -0.14 -3.43 1,225,475 -0.14
JBG 34.27 + 1.21 +3.66 37,352 1.21
JETCON 0.91 + 0.06 +7.06 50,827 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.54 -0.12 -0.37 66,428 -0.12
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 51 0
JMMBGL7.15 3.00 + 0.20 +7.14 85,162 0.2
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.49 0.00 0.00 374 0
JMMBGL7.35 3.25 + 0.24 +7.97 2,000 0.24
JMMBGL7.50 0.75 0.00 0.00 4,213 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 26.35 + 0.34 +1.31 23,717 0.34
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.88 -0.10 -0.56 14,143 -0.1
KEX 8.45 0.00 0.00 769 0
KEY 5.89 -0.33 -5.31 121,958 -0.33
KLE 1.30 + 0.25 +23.81 5 0.25
KPREIT 8.17 -0.23 -2.74 3,536 -0.23
KREMI 5.98 -0.07 -1.16 11,085 -0.07
KW 44.71 + 0.39 +0.88 5,912 0.39
LAB 2.94 + 0.03 +1.03 80,514 0.03
LASD 4.35 + 0.05 +1.16 13,297 0.05
LASF 3.30 -0.01 -0.30 125,686 -0.01
LASM 5.30 + 0.10 +1.92 2,071,884 0.1
LUMBER 2.77 + 0.03 +1.09 27,027 0.03
MAILPAC 3.97 + 0.07 +1.79 335,132 0.07
MDS 4.57 0.00 0.00 0 0
MEEG 4.89 + 0.02 +0.41 9,429 0.02
MIL 5.36 -0.09 -1.65 131,843 -0.09
MJE 7.57 -0.42 -5.26 10,450 -0.42
MPCCEL 127.00 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 7,663 0
MTL 15.02 -1.88 -11.12 8,035 -1.88
NCBFG 139.47 -2.06 -1.46 62,047 -2.06
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 907.92 + 0.92 +0.10 53 0.92
PBS 1.01 0.00 0.00 0 0
PBS9.75 110.00 0.00 0.00 1 0
PJAM 64.54 + 0.33 +0.51 38,150 0.33
PJX 9.95 + 0.20 +2.05 1,135 0.2
PROVEN 0.25 -0.01 -3.40 1,000 -0.0088
PROVEN 38.26 -0.35 -0.91 1,235 -0.35
PTL 1.39 0.00 0.00 0 0
PULS 4.70 -0.02 -0.42 411,205 -0.02
PURITY 1.65 0.00 0.00 33,910 0
QWI 0.96 -0.02 -2.04 615,555 -0.02
RJR 1.62 -0.02 -1.22 21,500 -0.02
ROC 3.55 + 0.11 +3.20 29 0.11
SALF 7.07 -0.66 -8.54 206,193 -0.66
SCIJMD 14.54 -0.11 -0.75 48,841 -0.11
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -2.92 32,123 -0.0044
SELECTF 0.64 -0.01 -1.54 443,570 -0.01
SELECTMD 0.91 -0.08 -8.08 3,086,194 -0.08
SEP 77.89 + 2.95 +3.94 4,451 2.95
SGJ 41.95 + 1.56 +3.86 4,939 1.56
SIL 2.97 -0.02 -0.67 1,300 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 49.91 + 0.42 +0.85 2,279,348 0.42
SML 5.89 + 0.03 +0.51 23,000 0.03
SOS 6.00 0.00 0.00 0 0
SSLVC 0.64 0.00 0.00 0 0
SVL 17.91 -0.03 -0.17 73,026 -0.03
TJH 1.33 0.00 0.00 1,900,067 0
TJH 0.01 0.00 0.00 41,836 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.18 -0.01 -0.84 8,748 -0.01
TTECH 5.90 + 1.14 +23.95 23,000 1.14
VMIL 7.21 + 0.23 +3.30 131,851 0.23
WIG 0.65 -0.01 -1.52 1,725,227 -0.01
WISYNCO 15.77 -0.03 -0.19 45,650 -0.03
XFUND 8.15 + 0.15 +1.88 57,208 0.15
  Tue May 11 2021 Thu May 13 2021