Trading for May 11 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
44-
57Advancers
Top $ Movement Gain

PAL : 
$907.00

 $27.09

Top $ Movement Loss

SALF : 
$7.73

 $1.01

Top % Movement Gain

PJX : 
$9.75

 37.13%

Top % Movement Loss

SALF : 
$7.73

 11.56%

Highest VolumeVol (Units)

FESCO : 
$1.05

9.55M

Lowest VolumeVol (Units)

PAL : 
$907

6

Market Snapshot
27Decliners
44-
57Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.30 + 0.91 +20.73 1,799 0.91
138SLVR 5.43 0.00 0.00 0 0
1834 0.96 -0.02 -2.04 14,190 -0.02
AFS 21.92 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.74 0.00 0.00 3,503 0
BIL 86.19 + 0.35 +0.41 2,468 0.35
BPOW 3.47 -0.15 -4.14 29,946 -0.15
BRG 13.52 + 0.78 +6.12 187 0.78
CABROKERS 1.92 -0.06 -3.03 73,761 -0.06
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 9.72 + 0.13 +1.36 86,427 0.13
CBNY 0.47 -0.01 -2.08 232,433 -0.01
CCC 89.45 + 0.10 +0.11 3,663 0.1
CFF 2.35 + 0.10 +4.44 18,068 0.1
CHL 7.51 0.00 0.00 0 0
CPFV 42.91 0.00 0.00 0 0
CPJ 3.75 0.00 0.00 78,010 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 8.00 + 0.01 +0.13 1,399 0.01
DTL 2.59 + 0.05 +1.97 1,065,315 0.05
ECL 5.20 + 0.60 +13.04 2,000 0.6
EFRESH 1.04 -0.08 -7.14 15,000 -0.08
ELITE 2.81 -0.32 -10.22 650 -0.32
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.76 + 0.04 +0.12 36,375 0.04
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 11.41 + 0.66 +6.14 210 0.66
EPLY8.25 6.89 -0.09 -1.29 57 -0.09
EPLY8.75 6.50 -0.69 -9.60 4,815 -0.69
FESCO 1.05 -0.03 -2.78 9,546,549 -0.03
FIRSTROCKJMD 16.38 + 0.37 +2.31 4,250 0.37
FIRSTROCKUSD 0.09 + 0.00 +0.11 56,942 0.0001
FOSRICH 8.06 + 0.32 +4.13 37,959 0.32
FTNA 6.00 -0.06 -0.99 33,522 -0.06
GENAC 5.91 + 0.07 +1.20 191,612 0.07
GHL 900.00 + 0.42 +0.05 686 0.42
GK 88.62 + 0.10 +0.11 87,449 0.1
GWEST 0.82 + 0.03 +3.80 2,542 0.03
HONBUN 6.40 0.00 0.00 467 0
ICREATE 0.79 + 0.03 +3.95 6,645 0.03
INDIES 4.09 -0.15 -3.54 53,059 -0.15
ISP 23.99 0.00 0.00 0 0
JAMT 4.08 -0.01 -0.24 431,118 -0.01
JBG 33.06 + 2.91 +9.65 4,320 2.91
JETCON 0.85 -0.06 -6.59 80,488 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.66 -0.18 -0.55 57,231 -0.18
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 19 0
JMMBGL7.15 2.80 -0.20 -6.67 19,000 -0.2
JMMBGL7.25 2.40 0.00 0.00 16 0
JMMBGL7.25C 1.49 0.00 0.00 26 0
JMMBGL7.35 3.01 0.00 0.00 20,000 0
JMMBGL7.50 0.75 0.00 0.00 239,192 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 26.01 -0.27 -1.03 4,089 -0.27
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.98 + 0.05 +0.28 60,876 0.05
KEX 8.45 + 0.01 +0.12 11,086 0.01
KEY 6.22 -0.23 -3.57 207,507 -0.23
KLE 1.05 + 0.03 +2.94 2,400 0.03
KPREIT 8.40 0.00 0.00 0 0
KREMI 6.05 + 0.71 +13.30 74 0.71
KW 44.32 + 0.51 +1.16 3,490 0.51
LAB 2.91 + 0.07 +2.46 19,723 0.07
LASD 4.30 + 0.12 +2.87 225,841 0.12
LASF 3.31 + 0.21 +6.77 50,567 0.21
LASM 5.20 + 0.04 +0.78 37,601 0.04
LUMBER 2.74 0.00 0.00 314,694 0
MAILPAC 3.90 + 0.09 +2.36 266,768 0.09
MDS 4.57 -0.41 -8.23 64,103 -0.41
MEEG 4.87 + 0.20 +4.28 750 0.2
MIL 5.45 + 0.04 +0.74 1,219 0.04
MJE 7.99 + 0.45 +5.97 500 0.45
MPCCEL 127.00 + 0.07 +0.06 117 0.07
MPCCEL 1.10 0.00 0.00 0 0
MTL 16.90 + 1.39 +8.96 3,281 1.39
MTL 0.09 0.00 0.00 2,160 0
NCBFG 141.53 -0.28 -0.20 10,070 -0.28
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 907.00 + 27.09 +3.08 6 27.09
PBS 1.01 0.00 0.00 0 0
PBS9.75 110.00 + 0.40 +0.36 21 0.4
PJAM 64.21 + 0.11 +0.17 5,450 0.11
PJX 9.75 + 2.64 +37.13 100 2.64
PROVEN 0.26 + 0.00 +1.65 22,990 0.0042
PROVEN 38.61 + 1.06 +2.82 23,851 1.06
PTL 1.39 + 0.09 +6.92 10,029 0.09
PULS 4.72 -0.03 -0.63 11,131 -0.03
PURITY 1.65 + 0.24 +17.02 482 0.24
QWI 0.98 -0.02 -2.00 488,872 -0.02
RJR 1.64 0.00 0.00 10,511 0
ROC 3.44 + 0.02 +0.58 4,800 0.02
SALF 7.73 -1.01 -11.56 170,698 -1.01
SCIJMD 14.65 + 0.07 +0.48 15,776 0.07
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.07 100 -0.0001
SELECTF 0.65 + 0.03 +4.84 1,589,457 0.03
SELECTMD 0.99 + 0.01 +1.02 81,764 0.01
SEP 74.94 + 1.10 +1.49 12,090 1.1
SGJ 40.39 -0.77 -1.87 35,174 -0.77
SIL 0.02 + 0.00 +1.95 10,095 0.0004
SIL 2.99 + 0.23 +8.33 20,900 0.23
SJ 49.49 + 0.38 +0.77 29,714 0.38
SML 5.86 -0.14 -2.33 1,392 -0.14
SOS 6.00 + 0.33 +5.82 11,290 0.33
SSLVC 0.64 0.00 0.00 18,330 0
SVL 17.94 + 0.85 +4.97 113,998 0.85
TJH 1.33 0.00 0.00 636,420 0
TJH 0.01 + 0.00 +3.30 236,281 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.19 + 0.01 +0.85 521,789 0.01
TTECH 4.76 0.00 0.00 0 0
VMIL 6.98 + 0.02 +0.29 38,191 0.02
WIG 0.66 + 0.02 +3.13 646,723 0.02
WISYNCO 15.80 -0.19 -1.19 107,145 -0.19
XFUND 8.00 -0.14 -1.72 479,938 -0.14
  Mon May 10 2021 Wed May 12 2021