Trading for May 10 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
45-
40Advancers
Top $ Movement Gain

SEP : 
$73.84

 $3.14

Top $ Movement Loss

GHL : 
$899.58

 $69.41

Top % Movement Gain

EPLY7.50 : 
$10.75

 14.97%

Top % Movement Loss

138SL : 
$4.39

 17.01%

Highest VolumeVol (Units)

FESCO : 
$1.08

3.28M

Lowest VolumeVol (Units)

TJH : 
$0.0091

11

Market Snapshot
43Decliners
45-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.39 -0.90 -17.01 1,954 -0.9
138SLVR 5.43 0.00 0.00 0 0
1834 0.98 + 0.02 +2.08 2,045 0.02
AFS 21.92 -0.08 -0.36 611 -0.08
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.74 -0.05 -2.79 78,478 -0.05
BIL 85.84 -0.72 -0.83 26,212 -0.72
BPOW 3.62 + 0.17 +4.93 45,370 0.17
BRG 12.74 -0.46 -3.48 518 -0.46
CABROKERS 1.98 -0.08 -3.88 8,241 -0.08
CAC 10.00 + 0.50 +5.26 2,947 0.5
CAC9.50 1.00 0.00 0.00 40,564 0
CAR 9.59 -0.05 -0.52 148,584 -0.05
CBNY 0.48 + 0.01 +2.13 115,753 0.01
CCC 89.35 -0.40 -0.45 15,291 -0.4
CFF 2.25 + 0.05 +2.27 11,582 0.05
CHL 7.51 0.00 0.00 0 0
CPFV 42.91 + 0.66 +1.56 2,210 0.66
CPJ 3.75 + 0.03 +0.81 53,048 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 815 0
DCOVE 7.99 + 0.06 +0.76 31 0.06
DTL 2.54 + 0.01 +0.40 816,047 0.01
ECL 4.60 + 0.06 +1.32 16,905 0.06
EFRESH 1.12 -0.04 -3.45 196,111 -0.04
ELITE 3.13 + 0.01 +0.32 100 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.72 + 0.15 +0.43 24,628 0.15
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.75 + 1.40 +14.97 50 1.4
EPLY8.25 6.98 + 0.16 +2.35 250 0.16
EPLY8.75 7.19 -0.31 -4.13 585 -0.31
FESCO 1.08 + 0.01 +0.93 3,283,446 0.01
FIRSTROCKJMD 16.01 -0.37 -2.26 3,179 -0.37
FIRSTROCKUSD 0.09 0.00 0.00 220,143 0
FOSRICH 7.74 -0.55 -6.63 83,942 -0.55
FTNA 6.06 + 0.05 +0.83 41,837 0.05
GENAC 5.84 + 0.09 +1.57 768 0.09
GHL 899.58 -69.41 -7.16 1,902 -69.41
GK 88.52 + 0.05 +0.06 105,257 0.05
GWEST 0.79 -0.01 -1.25 14,551 -0.01
HONBUN 6.40 + 0.05 +0.79 37,610 0.05
ICREATE 0.76 -0.01 -1.30 81,524 -0.01
INDIES 4.24 + 0.04 +0.95 20,237 0.04
ISP 23.99 0.00 0.00 659 0
JAMT 4.09 + 0.03 +0.74 378,490 0.03
JBG 30.15 -0.23 -0.76 332,852 -0.23
JETCON 0.91 + 0.02 +2.25 17,580 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.84 -0.15 -0.45 260,570 -0.15
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.49 0.00 0.00 35,425 0
JMMBGL7.35 3.01 0.00 0.00 33,223 0
JMMBGL7.50 0.75 -0.03 -3.85 2,943 -0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 26.28 -1.22 -4.44 32,469 -1.22
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.93 + 0.07 +0.39 7,186 0.07
KEX 8.44 -0.06 -0.71 16,147 -0.06
KEY 6.45 + 0.28 +4.54 4,917 0.28
KLE 1.02 0.00 0.00 256,477 0
KPREIT 8.40 + 0.05 +0.60 29 0.05
KREMI 5.34 -0.52 -8.87 642 -0.52
KW 43.81 0.00 0.00 1,400 0
LAB 2.84 + 0.06 +2.16 181,122 0.06
LASD 4.18 + 0.18 +4.50 13,823 0.18
LASF 3.10 -0.10 -3.13 50,155 -0.1
LASM 5.16 + 0.07 +1.38 52,979 0.07
LUMBER 2.74 -0.02 -0.72 484,995 -0.02
MAILPAC 3.81 + 0.10 +2.70 309,136 0.1
MDS 4.98 -0.30 -5.68 102 -0.3
MEEG 4.67 -0.03 -0.64 1,323 -0.03
MIL 5.41 -0.25 -4.42 40,044 -0.25
MJE 7.54 -0.45 -5.63 4,231 -0.45
MPCCEL 126.93 -1.07 -0.84 839 -1.07
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 2,084 0
MTL 15.51 0.00 0.00 0 0
NCBFG 141.81 + 0.55 +0.39 34,419 0.55
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 879.91 -27.01 -2.98 93 -27.01
PBS 1.01 0.00 0.00 0 0
PBS9.75 109.60 0.00 0.00 0 0
PJAM 64.10 -0.40 -0.62 12,386 -0.4
PJX 7.11 0.00 0.00 0 0
PROVEN 0.25 -0.01 -2.75 137,389 -0.0072
PROVEN 37.55 -1.05 -2.72 36,735 -1.05
PTL 1.30 0.00 0.00 852,642 0
PULS 4.75 + 0.17 +3.71 341,070 0.17
PURITY 1.41 0.00 0.00 0 0
QWI 1.00 0.00 0.00 1,049,326 0
RJR 1.64 + 0.07 +4.46 31,034 0.07
ROC 3.42 + 0.02 +0.59 1,000 0.02
SALF 8.74 -0.66 -7.02 144,058 -0.66
SCIJMD 14.58 -0.02 -0.14 34,847 -0.02
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 0 0
SELECTF 0.62 -0.01 -1.59 2,652,826 -0.01
SELECTMD 0.98 + 0.06 +6.52 221,761 0.06
SEP 73.84 + 3.14 +4.44 17,111 3.14
SGJ 41.16 -0.62 -1.48 61,843 -0.62
SIL 2.76 -0.08 -2.82 75,614 -0.08
SIL 0.02 + 0.00 +1.49 27,000 0.0003
SJ 49.11 -0.34 -0.69 19,784 -0.34
SML 6.00 + 0.07 +1.18 5,102 0.07
SOS 5.67 -0.59 -9.42 5,139 -0.59
SSLVC 0.64 0.00 0.00 0 0
SVL 17.09 -0.22 -1.27 136,667 -0.22
TJH 1.33 -0.01 -0.75 1,762,265 -0.01
TJH 0.01 + 0.00 +1.06 11 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.18 0.00 0.00 183,107 0
TTECH 4.76 -0.11 -2.26 17,551 -0.11
VMIL 6.96 -0.07 -1.00 46,443 -0.07
WIG 0.64 0.00 0.00 1,785,900 0
WISYNCO 15.99 + 0.02 +0.13 387,328 0.02
XFUND 8.14 + 0.15 +1.88 19,676 0.15
  Fri May 7 2021 Tue May 11 2021