Trading for May 07 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
49-
44Advancers
Top $ Movement Gain

GHL : 
$968.99

 $97.81

Top $ Movement Loss

SEP : 
$70.70

 $7.29

Top % Movement Gain

138SL : 
$5.29

 23.02%

Top % Movement Loss

BPOW : 
$3.45

 17.07%

Highest VolumeVol (Units)

DTL : 
$2.53

19.2M

Lowest VolumeVol (Units)

AFS : 
$22

4

Market Snapshot
35Decliners
49-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.29 + 0.99 +23.02 50 0.99
138SLVR 5.43 0.00 0.00 0 0
1834 0.96 + 0.01 +1.05 7,497 0.01
AFS 22.00 -0.20 -0.90 4 -0.2
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.79 0.00 0.00 0 0
BIL 86.56 -1.04 -1.19 291,042 -1.04
BPOW 3.45 -0.71 -17.07 14,430 -0.71
BRG 13.20 0.00 0.00 5,053 0
CABROKERS 2.06 -0.01 -0.48 1,500 -0.01
CAC 9.50 -0.50 -5.00 7,051 -0.5
CAC9.50 1.00 0.00 0.00 8,398 0
CAR 9.64 -0.03 -0.31 334,907 -0.03
CBNY 0.47 -0.02 -4.08 133,937 -0.02
CCC 89.75 + 0.17 +0.19 45,139 0.17
CFF 2.20 -0.14 -5.98 218,530 -0.14
CHL 7.51 0.00 0.00 0 0
CPFV 42.25 + 1.31 +3.20 3,277 1.31
CPJ 3.72 + 0.01 +0.27 33,400 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 7.93 0.00 0.00 0 0
DTL 2.53 0.00 0.00 19,196,444 0
ECL 4.54 0.00 0.00 137,584 0
EFRESH 1.16 + 0.03 +2.65 414,779 0.03
ELITE 3.12 + 0.03 +0.97 2,600 0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.57 + 0.02 +0.06 3,506 0.02
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 9.35 0.00 0.00 0 0
EPLY8.25 6.82 -0.18 -2.57 195 -0.18
EPLY8.75 7.50 0.00 0.00 0 0
FESCO 1.07 + 0.04 +3.88 7,857,475 0.04
FIRSTROCKJMD 16.38 -0.99 -5.70 210,759 -0.99
FIRSTROCKUSD 0.09 0.00 0.00 555 0
FOSRICH 8.29 -0.24 -2.81 217,144 -0.24
FTNA 6.01 + 0.03 +0.50 38,042 0.03
GENAC 5.75 + 0.08 +1.41 780 0.08
GHL 968.99 + 97.81 +11.23 3,768 97.81
GK 88.47 -0.03 -0.03 56,979 -0.03
GWEST 0.80 + 0.01 +1.27 1,603 0.01
HONBUN 6.35 -0.07 -1.09 68,966 -0.07
ICREATE 0.77 -0.03 -3.75 29,800 -0.03
INDIES 4.20 -0.02 -0.47 101,308 -0.02
ISP 23.99 0.00 0.00 0 0
JAMT 4.06 -0.12 -2.87 767,000 -0.12
JBG 30.38 -0.09 -0.30 38,063 -0.09
JETCON 0.89 -0.02 -2.20 68,030 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.99 -0.05 -0.15 59,022 -0.05
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 19 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.40 -0.38 -13.67 14 -0.38
JMMBGL7.25C 1.49 0.00 0.00 26 0
JMMBGL7.35 3.01 0.00 0.00 120,000 0
JMMBGL7.50 0.78 + 0.02 +2.63 3,435 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.50 + 0.01 +0.04 114,576 0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 0.00 0.00 0 0
JSE 17.86 + 0.06 +0.34 5,419 0.06
KEX 8.50 -0.03 -0.35 44,990 -0.03
KEY 6.17 + 0.30 +5.11 132,886 0.3
KLE 1.02 0.00 0.00 102,678 0
KPREIT 8.35 -0.04 -0.48 1,073 -0.04
KREMI 5.86 -0.14 -2.33 23,204 -0.14
KW 43.81 + 0.14 +0.32 31,373 0.14
LAB 2.78 + 0.04 +1.46 159,117 0.04
LASD 4.00 + 0.14 +3.63 2,698,308 0.14
LASF 3.20 + 0.34 +11.89 4,983 0.34
LASM 5.09 + 0.21 +4.30 50,086 0.21
LUMBER 2.76 + 0.07 +2.60 191,737 0.07
MAILPAC 3.71 + 0.04 +1.09 915,184 0.04
MDS 5.28 -0.01 -0.19 67,690 -0.01
MEEG 4.70 -0.05 -1.05 55,160 -0.05
MIL 5.66 + 0.06 +1.07 8,093 0.06
MJE 7.99 + 0.44 +5.83 2,060 0.44
MPCCEL 128.00 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 15.51 0.00 0.00 0 0
MTL 0.09 0.00 0.00 5,298 0
NCBFG 141.26 + 2.49 +1.79 40,955 2.49
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 906.92 + 8.26 +0.92 59 8.26
PBS 1.01 0.00 0.00 0 0
PBS9.75 109.60 0.00 0.00 0 0
PJAM 64.50 + 0.81 +1.27 11,459 0.81
PJX 7.11 0.00 0.00 0 0
PROVEN 0.26 -0.01 -1.95 15,941 -0.0052
PROVEN 38.60 + 1.01 +2.69 112,652 1.01
PTL 1.30 -0.05 -3.70 88,642 -0.05
PULS 4.58 + 0.37 +8.79 924,130 0.37
PURITY 1.41 -0.24 -14.55 150 -0.24
QWI 1.00 0.00 0.00 230,767 0
RJR 1.57 -0.08 -4.85 959,460 -0.08
ROC 3.40 -0.10 -2.86 14,906 -0.1
SALF 9.40 -0.28 -2.89 145,990 -0.28
SCIJMD 14.60 + 0.03 +0.21 39,721 0.03
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +0.53 37,001 0.0008
SELECTF 0.63 + 0.02 +3.28 1,137,294 0.02
SELECTMD 0.92 + 0.02 +2.22 525,353 0.02
SEP 70.70 -7.29 -9.35 105,935 -7.29
SGJ 41.78 -0.07 -0.17 151,347 -0.07
SIL 0.02 0.00 0.00 0 0
SIL 2.84 0.00 0.00 0 0
SJ 49.45 + 0.32 +0.65 31,950 0.32
SML 5.93 0.00 0.00 0 0
SOS 6.26 + 0.65 +11.59 24,827 0.65
SSLVC 0.64 + 0.01 +1.59 16,105 0.01
SVL 17.31 + 0.05 +0.29 98,891 0.05
TJH 1.34 -0.01 -0.74 622,272 -0.01
TJH 0.01 + 0.00 +2.17 302,067 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.18 0.00 0.00 38,179 0
TTECH 4.87 + 0.09 +1.88 3,600 0.09
VMIL 7.03 + 0.11 +1.59 74,001 0.11
WIG 0.64 + 0.01 +1.59 2,136,722 0.01
WISYNCO 15.97 + 0.19 +1.20 92,569 0.19
XFUND 7.99 -0.21 -2.56 3,366 -0.21
  Thu May 6 2021 Mon May 10 2021