Trading for May 06 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
55-
37Advancers
Top $ Movement Gain

GHL : 
$871.18

 $288.70

Top $ Movement Loss

JPS9.5 : 
$1,670.59

 $29.41

Top % Movement Gain

GHL : 
$871.18

 49.56%

Top % Movement Loss

138SL : 
$4.30

 14.85%

Highest VolumeVol (Units)

SELECTF : 
$0.61

4.61M

Lowest VolumeVol (Units)

MPCCEL : 
$128

3

Market Snapshot
36Decliners
55-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.30 -0.75 -14.85 2,697 -0.75
138SLVR 5.43 0.00 0.00 0 0
1834 0.95 + 0.04 +4.40 16,600 0.04
AFS 22.20 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.79 0.00 0.00 60,000 0
BIL 87.60 + 2.64 +3.11 23,498 2.64
BPOW 4.16 -0.23 -5.24 9,118 -0.23
BRG 13.20 + 0.48 +3.77 2,264 0.48
CABROKERS 2.07 + 0.09 +4.55 108,563 0.09
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 23,468 0
CAR 9.67 + 0.09 +0.94 131,113 0.09
CBNY 0.49 -0.01 -2.00 6,609 -0.01
CCC 89.58 + 0.82 +0.92 13,677 0.82
CFF 2.34 + 0.03 +1.30 655,062 0.03
CHL 7.51 0.00 0.00 0 0
CPFV 40.94 + 0.68 +1.69 9,004 0.68
CPJ 3.71 -0.14 -3.64 117,765 -0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 7.93 0.00 0.00 0 0
DTL 2.53 -0.02 -0.78 595,238 -0.02
ECL 4.54 + 0.09 +2.02 77,747 0.09
EFRESH 1.13 0.00 0.00 2,168 0
ELITE 3.09 -0.04 -1.28 367,072 -0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.55 -0.19 -0.55 412 -0.19
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 9.35 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 7.50 0.00 0.00 0 0
FESCO 1.03 + 0.01 +0.98 696,049 0.01
FIRSTROCKJMD 17.37 -0.12 -0.69 26,006 -0.12
FIRSTROCKUSD 0.09 0.00 0.00 8,479 0
FOSRICH 8.53 -0.39 -4.37 793,280 -0.39
FTNA 5.98 + 0.10 +1.70 39,806 0.1
GENAC 5.67 0.00 0.00 0 0
GHL 871.18 + 288.70 +49.56 2,899 288.7
GK 88.50 + 0.55 +0.63 215,597 0.55
GWEST 0.79 0.00 0.00 37,716 0
HONBUN 6.42 + 0.47 +7.90 131,773 0.47
ICREATE 0.80 0.00 0.00 33,680 0
INDIES 4.22 0.00 0.00 107,246 0
ISP 23.99 0.00 0.00 0 0
JAMT 4.18 + 0.16 +3.98 92,487 0.16
JBG 30.47 + 0.24 +0.79 599,456 0.24
JETCON 0.91 -0.01 -1.09 24,961 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.04 + 0.18 +0.55 567,724 0.18
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 19 0
JMMBGL7.15 3.00 0.00 0.00 1,660 0
JMMBGL7.25 2.78 + 0.30 +12.10 13,314 0.3
JMMBGL7.25C 1.49 0.00 0.00 81 0
JMMBGL7.35 3.01 0.00 0.00 0 0
JMMBGL7.50 0.76 0.00 0.00 20,335 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 1,181 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.49 -0.03 -0.11 156,379 -0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,670.59 -29.41 -1.73 17 -29.41
JSE 17.80 + 0.23 +1.31 2,000 0.23
KEX 8.53 + 0.07 +0.83 7,171 0.07
KEY 5.87 -0.07 -1.18 5,152 -0.07
KLE 1.02 0.00 0.00 103,902 0
KPREIT 8.39 -0.06 -0.71 6,747 -0.06
KREMI 6.00 + 0.09 +1.52 4,172 0.09
KW 43.67 -0.13 -0.30 6,992 -0.13
LAB 2.74 0.00 0.00 158,824 0
LASD 3.86 -0.36 -8.53 128,973 -0.36
LASF 2.86 -0.39 -12.00 391,519 -0.39
LASM 4.88 -0.16 -3.17 66,304 -0.16
LUMBER 2.69 + 0.02 +0.75 349,436 0.02
MAILPAC 3.67 -0.06 -1.61 418,860 -0.06
MDS 5.29 -0.15 -2.76 300,260 -0.15
MEEG 4.75 0.00 0.00 67,125 0
MIL 5.60 + 0.23 +4.28 5,000 0.23
MJE 7.55 -0.21 -2.71 504,431 -0.21
MPCCEL 128.00 0.00 0.00 3 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 5,453 0
MTL 15.51 -1.35 -8.01 4,900 -1.35
NCBFG 138.77 + 0.21 +0.15 68,878 0.21
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 898.66 + 34.37 +3.98 101 34.37
PBS 1.01 0.00 0.00 0 0
PBS9.75 109.60 0.00 0.00 0 0
PJAM 63.69 + 0.31 +0.49 22,174 0.31
PJX 7.11 0.00 0.00 0 0
PROVEN 0.27 + 0.00 +1.56 9,480 0.0041
PROVEN 37.59 -0.63 -1.65 7,198 -0.63
PTL 1.35 0.00 0.00 7,601 0
PULS 4.21 -0.06 -1.41 138,701 -0.06
PURITY 1.65 0.00 0.00 0 0
QWI 1.00 -0.01 -0.99 1,095,660 -0.01
RJR 1.65 + 0.01 +0.61 151,550 0.01
ROC 3.50 + 0.43 +14.01 25,670 0.43
SALF 9.68 -0.09 -0.92 261,746 -0.09
SCIJMD 14.57 -0.42 -2.80 31,686 -0.42
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +0.20 129,901 0.0003
SELECTF 0.61 0.00 0.00 4,608,596 0
SELECTMD 0.90 + 0.01 +1.12 112,680 0.01
SEP 77.99 -0.11 -0.14 71,558 -0.11
SGJ 41.85 -0.15 -0.36 19,081 -0.15
SIL 2.84 -0.11 -3.73 68,207 -0.11
SIL 0.02 0.00 0.00 0 0
SJ 49.13 + 0.57 +1.17 50,855 0.57
SML 5.93 + 0.05 +0.85 3,100 0.05
SOS 5.61 0.00 0.00 19,767 0
SSLVC 0.63 + 0.05 +8.62 5,700 0.05
SVL 17.26 -0.41 -2.32 69,748 -0.41
TJH 1.35 -0.01 -0.74 555,945 -0.01
TJH 0.01 -0.00 -2.13 137,865 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.18 + 0.02 +1.72 144,069 0.02
TTECH 4.78 -0.12 -2.45 3,959 -0.12
VMIL 6.92 + 0.04 +0.58 45,863 0.04
WIG 0.63 -0.02 -3.08 4,148,748 -0.02
WISYNCO 15.78 + 0.04 +0.25 134,365 0.04
XFUND 8.20 -0.05 -0.61 474 -0.05
  Wed May 5 2021 Fri May 7 2021