Trading for May 05 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
52-
42Advancers
Top $ Movement Gain

ISP : 
$23.99

 $3.99

Top $ Movement Loss

PAL : 
$864.29

 $38.88

Top % Movement Gain

EPLY7.50 : 
$9.35

 30.04%

Top % Movement Loss

ROC : 
$3.07

 13.52%

Highest VolumeVol (Units)

FESCO : 
$1.02

5.76M

Lowest VolumeVol (Units)

SSLVC : 
$0.58

1

Market Snapshot
33Decliners
52-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 -0.05 -0.98 518 -0.05
138SLVR 5.43 0.00 0.00 0 0
1834 0.91 -0.04 -4.21 336,062 -0.04
AFS 22.20 -0.24 -1.07 200 -0.24
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.79 0.00 0.00 4,643 0
BIL 84.96 + 0.05 +0.06 822 0.05
BPOW 4.39 0.00 0.00 0 0
BRG 12.72 -0.48 -3.64 14,066 -0.48
CABROKERS 1.98 -0.10 -4.81 47,143 -0.1
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 42,594 0
CAR 9.58 + 0.30 +3.23 33,186 0.3
CBNY 0.50 0.00 0.00 39,960 0
CCC 88.76 + 3.75 +4.41 41,807 3.75
CFF 2.31 + 0.02 +0.87 241,422 0.02
CHL 7.51 0.00 0.00 0 0
CPFV 40.26 + 0.25 +0.62 920 0.25
CPJ 3.85 -0.04 -1.03 124,730 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 7.93 + 0.42 +5.59 28,750 0.42
DTL 2.55 + 0.04 +1.59 410,896 0.04
ECL 4.45 -0.08 -1.77 7,300 -0.08
EFRESH 1.13 + 0.10 +9.71 13,953 0.1
ELITE 3.13 + 0.03 +0.97 5,054 0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.74 + 0.07 +0.20 4,885 0.07
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 9.35 + 2.16 +30.04 1 2.16
EPLY8.25 7.00 0.00 0.00 193 0
EPLY8.75 7.50 0.00 0.00 100 0
FESCO 1.02 + 0.01 +0.99 5,762,801 0.01
FIRSTROCKJMD 17.49 -0.01 -0.06 7,938 -0.01
FIRSTROCKUSD 0.09 + 0.00 +0.78 30,000 0.0007
FOSRICH 8.92 + 0.69 +8.38 343,226 0.69
FTNA 5.88 + 0.03 +0.51 155,493 0.03
GENAC 5.67 -0.13 -2.24 13,915 -0.13
GK 87.95 + 0.43 +0.49 59,837 0.43
GWEST 0.79 -0.01 -1.25 14,000 -0.01
HONBUN 5.95 + 0.17 +2.94 1,718 0.17
ICREATE 0.80 + 0.06 +8.11 97,532 0.06
INDIES 4.22 -0.03 -0.71 64,582 -0.03
ISP 23.99 + 3.99 +19.95 80 3.99
JAMT 4.02 0.00 0.00 374,645 0
JBG 30.23 -0.67 -2.17 9,151 -0.67
JETCON 0.92 + 0.07 +8.24 18,538 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.86 + 0.50 +1.55 185,799 0.5
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 19 0
JMMBGL7.15 3.00 0.00 0.00 77 0
JMMBGL7.25 2.48 0.00 0.00 0 0
JMMBGL7.25C 1.49 0.00 0.00 26 0
JMMBGL7.35 3.01 0.00 0.00 50,000 0
JMMBGL7.50 0.76 0.00 0.00 5,589 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.52 -0.49 -1.75 265,026 -0.49
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.57 + 0.17 +0.98 16,235 0.17
KEX 8.46 -0.12 -1.40 9,545 -0.12
KEY 5.94 + 0.05 +0.85 13,108 0.05
KLE 1.02 0.00 0.00 218,487 0
KPREIT 8.45 0.00 0.00 0 0
KREMI 5.91 -0.19 -3.11 1,400 -0.19
KW 43.80 + 0.01 +0.02 3,137 0.01
LAB 2.74 + 0.02 +0.74 77,995 0.02
LASD 4.22 + 0.36 +9.33 616,284 0.36
LASF 3.25 + 0.20 +6.56 103,425 0.2
LASM 5.04 -0.08 -1.56 101,483 -0.08
LUMBER 2.67 -0.19 -6.64 1,075,496 -0.19
MAILPAC 3.73 + 0.01 +0.27 431,753 0.01
MDS 5.44 + 0.09 +1.68 2,778 0.09
MEEG 4.75 + 0.67 +16.42 17,125 0.67
MIL 5.37 -0.03 -0.56 1,522,489 -0.03
MJE 7.76 + 0.34 +4.58 2,700 0.34
MPCCEL 128.00 0.00 0.00 424 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 16.86 -0.89 -5.01 6,680 -0.89
MTL 0.09 0.00 0.00 10 0
NCBFG 138.56 + 0.68 +0.49 70,300 0.68
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 864.29 -38.88 -4.30 14 -38.88
PBS 1.01 0.00 0.00 0 0
PBS9.75 109.60 0.00 0.00 0 0
PJAM 63.38 + 1.97 +3.21 23,397 1.97
PJX 7.11 0.00 0.00 0 0
PROVEN 0.26 -0.01 -2.19 31,922 -0.0059
PROVEN 38.22 -0.09 -0.23 40,040 -0.09
PTL 1.35 0.00 0.00 12,910 0
PULS 4.27 + 0.01 +0.23 39,821 0.01
PURITY 1.65 0.00 0.00 1,574 0
QWI 1.01 + 0.02 +2.02 5,205,168 0.02
RJR 1.64 + 0.01 +0.61 234,861 0.01
ROC 3.07 -0.48 -13.52 101,250 -0.48
SALF 9.77 + 0.25 +2.63 352,739 0.25
SCIJMD 14.99 -0.03 -0.20 24,737 -0.03
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.13 54,482 -0.0002
SELECTF 0.61 + 0.01 +1.67 1,135,818 0.01
SELECTMD 0.89 0.00 0.00 153,434 0
SEP 78.10 -1.67 -2.09 340,678 -1.67
SGJ 42.00 + 0.07 +0.17 670,305 0.07
SIL 0.02 0.00 0.00 0 0
SIL 2.95 -0.04 -1.34 21,894 -0.04
SJ 48.56 -1.09 -2.20 21,553 -1.09
SML 5.88 0.00 0.00 0 0
SOS 5.61 -0.69 -10.95 200 -0.69
SSLVC 0.58 -0.07 -10.77 1 -0.07
SVL 17.67 -0.10 -0.56 67,054 -0.1
TJH 1.36 + 0.01 +0.74 1,177,419 0.01
TJH 0.01 0.00 0.00 531 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.16 -0.04 -3.33 87,376 -0.04
TTECH 4.90 + 0.14 +2.94 1,274 0.14
VMIL 6.88 -0.23 -3.23 539,973 -0.23
WIG 0.65 0.00 0.00 1,654,194 0
WISYNCO 15.74 + 0.02 +0.13 9,269 0.02
XFUND 8.25 0.00 0.00 1,040 0
  Tue May 4 2021 Thu May 6 2021