Trading for May 04 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
50-
39Advancers
Top $ Movement Gain

SCIJMD : 
$15.02

 $67.00

Top $ Movement Loss

PAL : 
$903.17

 $21.56

Top % Movement Gain

KPREIT : 
$8.45

 17.20%

Top % Movement Loss

CAC9.50 : 
$1.00

 20.00%

Highest VolumeVol (Units)

DTL : 
$2.51

4.6M

Lowest VolumeVol (Units)

138SL : 
$5.1

1

Market Snapshot
38Decliners
50-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.10 + 0.10 +2.00 1 0.1
138SLVR 5.43 0.00 0.00 0 0
1834 0.95 0.00 0.00 0 0
AFS 22.44 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.79 0.00 0.00 2,087 0
BIL 84.91 -0.03 -0.04 8,310 -0.03
BPOW 4.39 + 0.04 +0.92 11,084 0.04
BRG 13.20 -0.30 -2.22 16,246 -0.3
CABROKERS 2.08 + 0.03 +1.46 500 0.03
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.00 -0.25 -20.00 260,578 -0.25
CAR 9.28 + 0.12 +1.31 400,433 0.12
CBNY 0.50 + 0.02 +4.17 237,247 0.02
CCC 85.01 + 6.92 +8.86 66,131 6.92
CFF 2.29 + 0.03 +1.33 22,374 0.03
CHL 7.51 -1.19 -13.68 100 -1.19
CPFV 40.01 -0.73 -1.79 14,250 -0.73
CPJ 3.89 + 0.01 +0.26 18,448 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.02 +1.01 84 0.02
DCOVE 7.51 -0.39 -4.94 17,771 -0.39
DTL 2.51 -0.02 -0.79 4,596,742 -0.02
ECL 4.53 -0.01 -0.22 20,900 -0.01
EFRESH 1.03 -0.10 -8.85 6,948 -0.1
ELITE 3.10 -0.03 -0.96 57,643 -0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.67 + 0.01 +0.03 8,667 0.01
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 7.19 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 224 0
EPLY8.75 7.50 0.00 0.00 0 0
FESCO 1.01 0.00 0.00 1,899,337 0
FIRSTROCKJMD 17.50 -1.44 -7.60 9,372 -1.44
FIRSTROCKUSD 0.09 + 0.00 +2.06 5,383 0.0018
FOSRICH 8.23 + 1.04 +14.46 259,572 1.04
FTNA 5.85 + 0.05 +0.86 113,504 0.05
GENAC 5.80 -0.04 -0.68 270,500 -0.04
GK 87.52 + 6.24 +7.68 71,844 6.24
GWEST 0.80 0.00 0.00 10,680 0
HONBUN 5.78 -0.12 -2.03 22,700 -0.12
ICREATE 0.74 -0.04 -5.13 101,166 -0.04
INDIES 4.25 0.00 0.00 86,268 0
ISP 20.00 -4.00 -16.67 1 -4
JAMT 4.02 -0.04 -0.99 227,294 -0.04
JBG 30.90 + 2.68 +9.50 164,358 2.68
JETCON 0.85 -0.10 -10.53 333,996 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.36 -0.58 -1.76 86,169 -0.58
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 19 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.48 0.00 0.00 0 0
JMMBGL7.25C 1.49 0.00 0.00 2,526 0
JMMBGL7.35 3.01 0.00 0.00 20,000 0
JMMBGL7.50 0.76 -0.02 -2.56 100,942 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 28.01 + 0.40 +1.45 63,913 0.4
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.40 + 0.07 +0.40 1,615 0.07
KEX 8.58 -0.01 -0.12 15,478 -0.01
KEY 5.89 + 0.16 +2.79 16,590 0.16
KLE 1.02 -0.05 -4.67 319,074 -0.05
KPREIT 8.45 + 1.24 +17.20 135 1.24
KREMI 6.10 + 0.16 +2.69 8,601 0.16
KW 43.79 -0.01 -0.02 3,135 -0.01
LAB 2.72 -0.07 -2.51 6,050 -0.07
LASD 3.86 -0.08 -2.03 159,829 -0.08
LASF 3.05 -0.04 -1.29 38,500 -0.04
LASM 5.12 -0.03 -0.58 31,906 -0.03
LUMBER 2.86 -0.06 -2.05 930,413 -0.06
MAILPAC 3.72 + 0.15 +4.20 226,067 0.15
MDS 5.35 + 0.65 +13.83 6,740 0.65
MEEG 4.08 + 0.57 +16.24 12,000 0.57
MIL 5.40 -0.03 -0.55 96,817 -0.03
MJE 7.42 -0.70 -8.62 52,300 -0.7
MPCCEL 128.00 0.00 0.00 2 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 553 0
MTL 17.75 -0.68 -8.65 3,101 -0.68
NCBFG 137.88 + 0.35 +0.25 26,195 0.35
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 903.17 -21.56 -2.33 252 -21.56
PBS 1.01 0.00 0.00 0 0
PBS9.75 109.60 0.00 0.00 0 0
PJAM 61.41 -3.02 -4.69 133,113 -3.02
PJX 7.11 0.00 0.00 0 0
PROVEN 0.27 + 0.00 +0.90 5,519 0.0024
PROVEN 38.31 + 0.31 +0.82 15,283 0.31
PTL 1.35 0.00 0.00 0 0
PULS 4.26 -0.03 -0.70 353,514 -0.03
PURITY 1.65 0.00 0.00 0 0
QWI 0.99 0.00 0.00 892,446 0
RJR 1.63 + 0.03 +1.88 1,427,560 0.03
ROC 3.55 + 0.20 +5.97 14,925 0.2
SALF 9.52 + 1.37 +16.81 270,188 1.37
SCIJMD 15.02 + 67.00 +4.67 24,335 67
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.13 519 -0.0002
SELECTF 0.60 0.00 0.00 445,262 0
SELECTMD 0.89 0.00 0.00 160,732 0
SEP 79.77 + 2.34 +3.02 24,938 2.34
SGJ 41.93 + 2.39 +6.04 224,092 2.39
SIL 2.99 0.00 0.00 0 0
SIL 0.02 + 0.00 +0.50 70,000 0.0001
SJ 49.65 + 2.07 +4.35 47,529 2.07
SML 5.88 + 0.30 +5.38 4,665 0.3
SOS 6.30 0.00 0.00 0 0
SSLVC 0.65 -0.04 -5.80 106 -0.04
SVL 17.77 + 0.27 +1.54 721,683 0.27
TJH 1.35 + 0.01 +0.75 2,616,358 0.01
TJH 0.01 + 0.00 +3.30 10,625 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.20 + 0.02 +1.69 251,041 0.02
TTECH 4.76 0.00 0.00 0 0
VMIL 7.11 -0.01 -0.14 702,046 -0.01
WIG 0.65 0.00 0.00 3,444,444 0
WISYNCO 15.72 -0.02 -0.13 272,429 -0.02
XFUND 8.25 -0.04 -0.48 1,013 -0.04
  Fri Apr 30 2021 Wed May 5 2021