Trading for Apr 30 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
43-
39Advancers
Top $ Movement Gain

PJX : 
$9.50

 $1.50

Top $ Movement Loss

PAL : 
$900.40

 $49.60

Top % Movement Gain

PJX : 
$9.50

 18.75%

Top % Movement Loss

MEEG : 
$3.51

 16.63%

Highest VolumeVol (Units)

MEEG : 
$3.51

30.5M

Lowest VolumeVol (Units)

PAL : 
$900.4

5

Market Snapshot
45Decliners
43-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 40 0
138SLVR 5.44 0.00 0.00 0 0
1834 0.99 -0.01 -1.00 6,961 -0.01
AFS 21.03 -0.47 -2.19 45,213 -0.47
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.77 -0.01 -0.56 10,523 -0.01
BIL 84.79 + 0.10 +0.12 47,753 0.1
BPOW 4.35 0.00 0.00 3,435 0
BRG 12.98 -0.52 -3.85 30,130 -0.52
CABROKERS 2.05 + 0.04 +1.99 1,250 0.04
CAC 10.00 + 0.50 +5.26 120 0.5
CAC9.50 1.40 0.00 0.00 0 0
CAR 9.83 + 0.59 +6.39 257,861 0.59
CBNY 0.49 0.00 0.00 193,545 0
CCC 88.72 + 0.38 +0.43 91,088 0.38
CFF 2.25 -0.13 -5.46 31,000 -0.13
CHL 8.69 -0.01 -0.11 191 -0.01
CPFV 40.90 -0.77 -1.85 1,691 -0.77
CPJ 3.87 + 0.03 +0.78 63,740 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 -0.03 -1.49 2,387 -0.03
DCOVE 7.90 0.00 0.00 2,500 0
DTL 2.54 -0.01 -0.39 200,218 -0.01
ECL 4.37 + 0.02 +0.46 11,650 0.02
EFRESH 1.10 -0.02 -1.79 8,245 -0.02
ELITE 3.06 -0.06 -1.92 19,739 -0.06
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.70 + 0.09 +0.26 400 0.09
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.25 0.00 0.00 0 0
EPLY8.25 6.10 0.00 0.00 0 0
EPLY8.75 7.50 0.00 0.00 2,300 0
FESCO 1.02 -0.01 -0.97 4,399,263 -0.01
FIRSTROCKJMD 17.46 + 1.13 +6.92 122,961 1.13
FIRSTROCKUSD 0.09 + 0.01 +8.70 72,250 0.0072
FOSRICH 7.17 + 0.28 +4.06 92,908 0.28
FTNA 5.95 -0.01 -0.17 78,153 -0.01
GENAC 5.84 + 0.05 +0.86 200 0.05
GK 88.00 -0.25 -0.28 242,577 -0.25
GWEST 0.82 + 0.02 +2.50 11,104 0.02
HONBUN 5.63 + 0.34 +6.43 77,858 0.34
ICREATE 0.75 -0.04 -5.06 23,291 -0.04
INDIES 4.23 -0.01 -0.24 42,873 -0.01
ISP 24.00 0.00 0.00 0 0
JAMT 4.01 + 0.15 +3.89 1,676,714 0.15
JBG 28.97 -1.60 -5.23 1,830,085 -1.6
JETCON 0.85 -0.01 -1.16 1,000 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.98 + 0.07 +0.21 49,632 0.07
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 16 0
JMMBGL7.15 2.70 0.00 0.00 0 0
JMMBGL7.25 2.48 -0.02 -0.80 800 -0.02
JMMBGL7.25C 1.59 0.00 0.00 521 0
JMMBGL7.35 3.01 0.00 0.00 20,000 0
JMMBGL7.50 0.77 -0.01 -1.28 6,881,173 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.92 + 0.02 +0.07 8,381 0.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.17 -0.25 -1.44 40,396 -0.25
KEX 6.90 -0.60 -8.00 42,421 -0.6
KEY 5.73 -0.23 -3.86 248,172 -0.23
KLE 1.05 0.00 0.00 0 0
KPREIT 8.49 + 1.04 +13.96 1,743 1.04
KREMI 5.81 -0.38 -6.14 8,511 -0.38
KW 43.80 + 0.05 +0.11 8,319 0.05
LAB 2.75 -0.03 -1.08 153,020 -0.03
LASD 3.82 -0.16 -4.02 32,215 -0.16
LASF 3.01 -0.04 -1.31 16,685 -0.04
LASM 5.12 -0.09 -1.73 1,026,873 -0.09
LUMBER 2.91 + 0.17 +6.20 1,161,602 0.17
MAILPAC 3.60 + 0.07 +1.98 462,181 0.07
MDS 4.43 0.00 0.00 2,123 0
MEEG 3.51 -0.70 -16.63 30,502,293 -0.7
MIL 5.38 + 0.01 +0.19 28,359 0.01
MJE 7.67 + 0.10 +1.32 17,902 0.1
MPCCEL 128.00 0.00 0.00 510 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 20.86 -1.24 -5.61 15,002 -1.24
MTL 0.08 -0.01 -11.11 950 -0.01
NCBFG 139.09 -0.54 -0.39 63,842 -0.54
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 900.40 -49.60 -5.22 5 -49.6
PBS 1.01 0.00 0.00 49 0
PBS9.75 109.60 -0.90 -0.81 99 -0.9
PJAM 64.90 0.00 0.00 9,466 0
PJX 9.50 + 1.50 +18.75 1,638 1.5
PROVEN 37.85 -0.14 -0.37 6,043 -0.14
PROVEN 0.26 -0.01 -3.56 20,207 -0.0096
PTL 1.31 0.00 0.00 0 0
PULS 4.36 + 0.02 +0.46 350,828 0.02
PURITY 1.59 -0.11 -6.47 3,874 -0.11
QWI 0.99 + 0.02 +2.06 814,370 0.02
RJR 1.57 0.00 0.00 41,030 0
ROC 3.02 + 0.02 +0.67 21,385 0.02
SALF 7.45 + 0.23 +3.19 137,535 0.23
SCIJMD 14.98 + 0.02 +0.13 36,834 0.02
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +0.07 282,375 0.0001
SELECTF 0.60 -0.01 -1.64 294,378 -0.01
SELECTMD 0.89 + 0.02 +2.30 451,795 0.02
SEP 79.56 -0.01 -0.01 19,183 -0.01
SGJ 42.01 + 0.64 +1.55 36,581 0.64
SIL 0.02 0.00 0.00 0 0
SIL 2.99 + 0.01 +0.34 32,700 0.01
SJ 50.19 + 0.74 +1.50 139,229 0.74
SML 5.62 -0.27 -4.58 19,000 -0.27
SOS 5.72 + 0.02 +0.35 7,145 0.02
SSLVC 0.65 + 0.04 +6.56 4,000 0.04
SVL 17.48 -0.31 -1.74 427,408 -0.31
TJH 1.34 + 0.01 +0.75 1,036,681 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.19 -0.01 -0.83 858,423 -0.01
TTECH 4.58 + 0.08 +1.78 200 0.08
VMIL 7.15 + 0.51 +7.68 233,240 0.51
WIG 0.64 -0.01 -1.54 2,509,491 -0.01
WISYNCO 15.69 -0.10 -0.63 160,970 -0.1
XFUND 8.23 -0.02 -0.24 3,363 -0.02
  Thu Apr 29 2021 Tue May 4 2021