Trading for Apr 29 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
59-
41Advancers
Top $ Movement Gain

CCC : 
$88.34

 $11.34

Top $ Movement Loss

MTL : 
$22.10

 $5.24

Top % Movement Gain

CCC : 
$88.34

 14.73%

Top % Movement Loss

MTL : 
$22.10

 19.17%

Highest VolumeVol (Units)

FESCO : 
$1.03

10.12M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$2.05

19

Market Snapshot
27Decliners
59-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.20 -3.85 399 -0.2
138SLVR 5.44 0.00 0.00 0 0
1834 1.00 0.00 0.00 15,500 0
AFS 21.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.78 + 0.05 +2.89 296 0.05
BIL 84.69 -0.78 -0.91 146,629 -0.78
BPOW 4.35 0.00 0.00 0 0
BRG 13.50 0.00 0.00 0 0
CABROKERS 2.01 + 0.03 +1.52 43,820 0.03
CAC 9.50 -0.50 -5.00 1,000 -0.5
CAC9.50 1.40 0.00 0.00 2,134 0
CAR 9.24 -0.11 -1.18 286,827 -0.11
CBNY 0.49 + 0.02 +4.26 352,485 0.02
CCC 88.34 + 11.34 +14.73 69,777 11.34
CFF 2.38 + 0.15 +6.73 5,090 0.15
CHL 8.70 0.00 0.00 0 0
CPFV 41.67 0.00 0.00 0 0
CPJ 3.84 + 0.05 +1.32 17,502 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.01 0.00 0.00 0 0
DCOVE 7.90 0.00 0.00 0 0
DTL 2.55 -0.02 -0.78 103,800 -0.02
ECL 4.35 + 0.13 +3.08 7,838 0.13
EFRESH 1.12 0.00 0.00 31,572 0
ELITE 3.12 -0.01 -0.32 42,645 -0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.61 -0.13 -0.37 11,763 -0.13
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.25 0.00 0.00 0 0
EPLY8.25 6.10 0.00 0.00 0 0
EPLY8.75 7.50 0.00 0.00 346 0
FESCO 1.03 0.00 0.00 10,121,835 0
FIRSTROCKJMD 16.33 + 0.44 +2.77 49,419 0.44
FIRSTROCKUSD 0.08 -0.00 -3.50 106,971 -0.003
FOSRICH 6.89 + 0.08 +1.17 44,665 0.08
FTNA 5.96 0.00 0.00 96,667 0
GENAC 5.79 + 0.01 +0.17 2,303 0.01
GK 88.25 + 0.10 +0.11 220,240 0.1
GWEST 0.80 -0.02 -2.44 27,000 -0.02
HONBUN 5.29 + 0.20 +3.93 12,035 0.2
ICREATE 0.79 + 0.03 +3.95 10,800 0.03
INDIES 4.24 -0.08 -1.85 121,558 -0.08
ISP 24.00 0.00 0.00 0 0
JAMT 3.86 + 0.19 +5.18 228,466 0.19
JBG 30.57 + 0.46 +1.53 136,227 0.46
JETCON 0.86 + 0.01 +1.18 10,490 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.91 -0.07 -0.21 63,711 -0.07
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 19 0
JMMBGL7.15 2.70 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 20 0
JMMBGL7.25C 1.59 -0.15 -8.62 22 -0.15
JMMBGL7.35 3.01 0.00 0.00 0 0
JMMBGL7.50 0.78 + 0.05 +6.85 4,743 0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.90 + 0.66 +2.42 64,155 0.66
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.42 + 0.23 +1.34 16,321 0.23
KEX 7.50 + 0.45 +6.38 1,388 0.45
KEY 5.96 + 0.02 +0.34 41,483 0.02
KLE 1.05 0.00 0.00 0 0
KPREIT 7.45 0.00 0.00 294 0
KREMI 6.19 + 0.58 +10.34 3,489 0.58
KW 43.75 -0.05 -0.11 45,415 -0.05
LAB 2.78 -0.02 -0.71 114,579 -0.02
LASD 3.98 + 0.04 +1.02 54,000 0.04
LASF 3.05 + 0.07 +2.35 134,347 0.07
LASM 5.21 0.00 0.00 15,149 0
LUMBER 2.74 + 0.17 +6.61 674,611 0.17
MAILPAC 3.53 0.00 0.00 563,991 0
MDS 4.43 0.00 0.00 0 0
MEEG 4.21 -0.49 -10.43 21,073 -0.49
MIL 5.37 + 0.02 +0.37 2,000 0.02
MJE 7.57 + 0.39 +5.43 177,503 0.39
MPCCEL 128.00 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 4,000 0
MTL 22.10 -5.24 -19.17 200 -5.24
NCBFG 139.63 -0.35 -0.25 26,916 -0.35
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 950.00 0.00 0.00 27 0
PBS 1.01 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 64.90 -0.14 -0.22 12,560 -0.14
PJX 8.00 0.00 0.00 0 0
PROVEN 0.27 + 0.00 +0.52 33,753 0.0014
PROVEN 37.99 0.00 0.00 20,296 0
PTL 1.31 -0.09 -6.43 23,100 -0.09
PULS 4.34 + 0.06 +1.40 395,700 0.06
PURITY 1.70 0.00 0.00 0 0
QWI 0.97 + 0.02 +2.11 1,226,500 0.02
RJR 1.57 + 0.02 +1.29 332,438 0.02
ROC 3.00 0.00 0.00 8,900 0
SALF 7.22 + 0.02 +0.28 359,341 0.02
SCIJMD 14.96 -0.17 -1.12 14,036 -0.17
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +0.07 7,616 0.0001
SELECTF 0.61 + 0.01 +1.67 1,881,016 0.01
SELECTMD 0.87 + 0.05 +6.10 629,867 0.05
SEP 79.57 -2.41 -2.94 61,149 -2.41
SGJ 41.37 -0.42 -1.01 36,344 -0.42
SIL 2.98 + 0.13 +4.56 33,737 0.13
SIL 0.02 -0.00 -12.61 336,049 -0.0029
SJ 49.45 -0.57 -1.14 20,869 -0.57
SML 5.89 0.00 0.00 0 0
SOS 5.70 -0.32 -5.32 1,035 -0.32
SSLVC 0.61 -0.01 -1.61 225 -0.01
SVL 17.79 + 1.05 +6.27 62,609 1.05
TJH 1.33 0.00 0.00 427,529 0
TJH 0.01 0.00 0.00 170,000 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.20 + 0.01 +0.84 513,746 0.01
TTECH 4.50 0.00 0.00 0 0
VMIL 6.64 + 0.18 +2.79 126,599 0.18
WIG 0.65 + 0.01 +1.56 1,853,123 0.01
WISYNCO 15.79 + 0.12 +0.77 91,113 0.12
XFUND 8.25 -0.05 -0.60 788 -0.05
  Wed Apr 28 2021 Fri Apr 30 2021