Trading for Apr 28 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
51-
41Advancers
Top $ Movement Gain

PAL : 
$950.00

 $9.33

Top $ Movement Loss

MTL : 
$27.34

 $1.30

Top % Movement Gain

BPOW : 
$4.35

 15.08%

Top % Movement Loss

PBS : 
$1.01

 10.01%

Highest VolumeVol (Units)

FESCO : 
$1.03

8.71M

Lowest VolumeVol (Units)

MPCCEL : 
$128

2

Market Snapshot
35Decliners
51-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.20 0.00 0.00 0 0
138SLVR 5.44 0.00 0.00 3,847 0
1834 1.00 0.00 0.00 0 0
AFS 21.50 0.00 0.00 6,745 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.73 -0.02 -1.14 83,223 -0.02
BIL 85.47 -1.04 -1.20 42,001 -1.04
BPOW 4.35 + 0.57 +15.08 227,988 0.57
BRG 13.50 0.00 0.00 1,000 0
CABROKERS 1.98 -0.16 -7.48 27,347 -0.16
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.40 0.00 0.00 0 0
CAR 9.35 -0.03 -0.32 957,755 -0.03
CBNY 0.47 + 0.03 +6.82 517,817 0.03
CCC 77.00 + 2.44 +3.27 19,914 2.44
CFF 2.23 + 0.23 +11.50 352,845 0.23
CHL 8.70 0.00 0.00 220 0
CPFV 41.67 + 1.62 +4.04 60 1.62
CPJ 3.79 -0.05 -1.30 289,932 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.01 -0.03 -1.47 198 -0.03
DCOVE 7.90 0.00 0.00 1,500 0
DTL 2.57 + 0.04 +1.58 278,638 0.04
ECL 4.22 -0.28 -6.22 45,838 -0.28
EFRESH 1.12 + 0.13 +13.13 102,687 0.13
ELITE 3.13 + 0.04 +1.29 33,101 0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.74 0.00 0.00 1,871 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.25 0.00 0.00 0 0
EPLY8.25 6.10 -0.10 -1.61 62,638 -0.1
EPLY8.75 7.50 + 0.51 +7.30 57 0.51
FESCO 1.03 -0.02 -1.90 8,705,093 -0.02
FIRSTROCKJMD 15.89 -0.07 -0.44 9,230 -0.07
FIRSTROCKUSD 0.09 -0.00 -4.77 50,237 -0.0043
FOSRICH 6.81 + 0.53 +8.44 34,332 0.53
FTNA 5.96 + 0.06 +1.02 69,904 0.06
GENAC 5.78 0.00 0.00 0 0
GK 88.15 + 0.66 +0.75 148,802 0.66
GWEST 0.82 0.00 0.00 54 0
HONBUN 5.09 + 0.02 +0.39 52,257 0.02
ICREATE 0.76 -0.03 -3.80 160,572 -0.03
INDIES 4.32 + 0.02 +0.47 140,683 0.02
ISP 24.00 0.00 0.00 0 0
JAMT 3.67 + 0.08 +2.23 1,584,969 0.08
JBG 30.11 + 0.19 +0.64 98,323 0.19
JETCON 0.85 + 0.02 +2.41 2,000 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.98 + 0.29 +0.89 1,245,210 0.29
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 0.00 0.00 19 0
JMMBGL7.15 2.70 0.00 0.00 26,546 0
JMMBGL7.25 2.50 0.00 0.00 292 0
JMMBGL7.25C 1.74 -0.01 -0.57 379 -0.01
JMMBGL7.35 3.01 0.00 0.00 39,000 0
JMMBGL7.50 0.73 0.00 0.00 50,035 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.24 -0.61 -2.19 16,874 -0.61
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.19 -0.10 -0.58 79,055 -0.1
KEX 7.05 + 0.05 +0.71 5,107 0.05
KEY 5.94 + 0.13 +2.24 54,455 0.13
KLE 1.05 0.00 0.00 0 0
KPREIT 7.45 0.00 0.00 0 0
KREMI 5.61 0.00 0.00 0 0
KW 43.80 + 0.24 +0.55 23,925 0.24
LAB 2.80 0.00 0.00 290,975 0
LASD 3.94 + 0.11 +2.87 34,686 0.11
LASF 2.98 -0.03 -1.00 8,711 -0.03
LASM 5.21 -0.04 -0.76 1,788,059 -0.04
LUMBER 2.57 + 0.06 +2.39 375,943 0.06
MAILPAC 3.53 0.00 0.00 264,233 0
MDS 4.43 + 0.23 +5.48 23,512 0.23
MEEG 4.70 + 0.60 +14.63 3,000 0.6
MIL 5.35 + 0.20 +3.88 42,583 0.2
MJE 7.18 -0.43 -5.65 16,092 -0.43
MPCCEL 128.00 0.00 0.00 2 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 27.34 -1.30 -4.54 2,464 -1.3
MTL 0.09 0.00 0.00 10,670 0
NCBFG 139.98 + 0.03 +0.02 46,004 0.03
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 950.00 + 9.33 +0.99 51 9.33
PBS 1.01 -0.11 -10.01 40 -0.1124
PBS9.75 110.50 0.00 0.00 0 0
PJAM 65.04 + 1.01 +1.58 2,586,959 1.01
PJX 8.00 0.00 0.00 14,852 0
PROVEN 37.99 + 0.17 +0.45 15,183 0.17
PROVEN 0.27 + 0.00 +0.83 13,669 0.0022
PTL 1.40 -0.01 -0.71 1,000 -0.01
PULS 4.28 -0.10 -2.28 1,014,801 -0.1
PURITY 1.70 -0.03 -1.73 13,500 -0.03
QWI 0.95 + 0.01 +1.06 391,281 0.01
RJR 1.55 -0.02 -1.27 145,340 -0.02
ROC 3.00 -0.10 -3.23 18,360 -0.1
SALF 7.20 + 0.55 +8.27 50,799 0.55
SCIJMD 15.13 + 0.27 +1.82 28,342 0.27
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.60 200 -0.0009
SELECTF 0.60 0.00 0.00 809,183 0
SELECTMD 0.82 -0.02 -2.38 50,650 -0.02
SEP 81.98 -0.38 -0.46 13,979 -0.38
SGJ 41.79 -0.22 -0.52 31,841 -0.22
SIL 0.02 0.00 0.00 0 0
SIL 2.85 -0.12 -4.04 117,672 -0.12
SJ 50.02 + 0.02 +0.04 118,047 0.02
SML 5.89 + 0.04 +0.68 1,008 0.04
SOS 6.02 + 0.48 +8.66 33,573 0.48
SSLVC 0.62 + 0.07 +12.73 150,285 0.07
SVL 16.74 + 0.63 +3.91 147,975 0.63
TJH 1.33 -0.02 -1.48 2,136,308 -0.02
TJH 0.01 -0.00 -4.21 380,309 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.19 -0.02 -1.65 1,448,709 -0.02
TTECH 4.50 -0.10 -2.17 510 -0.1
VMIL 6.46 + 0.09 +1.41 132,186 0.09
WIG 0.64 0.00 0.00 1,596,710 0
WISYNCO 15.67 -0.10 -0.63 67,196 -0.1
XFUND 8.30 + 0.10 +1.22 300 0.1
  Tue Apr 27 2021 Thu Apr 29 2021