Trading for Apr 27 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
43-
45Advancers
Top $ Movement Gain

JBG : 
$29.92

 $1.03

Top $ Movement Loss

PJAM : 
$64.03

 $1.97

Top % Movement Gain

SCIJMD : 
$0.15

 24.17%

Top % Movement Loss

KLE : 
$1.05

 24.46%

Highest VolumeVol (Units)

FESCO : 
$1.05

13.57M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$2.05

19

Market Snapshot
39Decliners
43-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.20 0.00 0.00 0 0
138SLVR 5.44 0.00 0.00 0 0
1834 1.00 0.00 0.00 112,392 0
AFS 21.50 0.00 0.00 1,318 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 + 0.03 +1.74 291 0.03
BIL 86.51 + 0.23 +0.27 4,593 0.23
BPOW 3.78 + 0.05 +1.34 10,954 0.05
BRG 13.50 + 0.57 +4.41 5,678 0.57
CABROKERS 2.14 + 0.17 +8.63 10,458 0.17
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.40 + 0.02 +1.45 112 0.02
CAR 9.38 + 0.30 +3.30 774,927 0.3
CBNY 0.44 -0.03 -6.38 265,406 -0.03
CCC 74.56 + 0.75 +1.02 7,814 0.75
CFF 2.00 -0.22 -9.91 2,619,470 -0.22
CHL 8.70 0.00 0.00 1,432 0
CPFV 40.05 0.00 0.00 0 0
CPJ 3.84 -0.05 -1.29 51,525 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.04 + 0.04 +2.00 4,620 0.04
DCOVE 7.90 0.00 0.00 0 0
DTL 2.53 -0.01 -0.39 235,360 -0.01
ECL 4.50 + 0.05 +1.12 35,909 0.05
EFRESH 0.99 + 0.01 +1.02 110,120 0.01
ELITE 3.09 -0.01 -0.32 20,060 -0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.74 + 0.84 +2.48 511 0.84
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.25 0.00 0.00 0 0
EPLY8.25 6.20 -0.03 -0.48 2,814 -0.03
EPLY8.75 6.99 -0.53 -7.05 25 -0.53
FESCO 1.05 -0.05 -4.55 13,571,032 -0.05
FIRSTROCKJMD 15.96 + 0.02 +0.13 17,820 0.02
FIRSTROCKUSD 0.09 + 0.00 +0.11 12,558 0.0001
FOSRICH 6.28 + 0.08 +1.29 16,079 0.08
FTNA 5.90 + 0.14 +2.43 51,671 0.14
GENAC 5.78 -0.06 -1.03 500 -0.06
GK 87.49 -0.49 -0.56 76,808 -0.49
GWEST 0.82 + 0.03 +3.80 8,031 0.03
HONBUN 5.07 -0.02 -0.39 14,632 -0.02
ICREATE 0.79 + 0.01 +1.28 13,006 0.01
INDIES 4.30 + 0.08 +1.90 57,055 0.08
ISP 24.00 0.00 0.00 0 0
JAMT 3.59 + 0.23 +6.85 1,202,096 0.23
JBG 29.92 + 1.03 +3.57 97,910 1.03
JETCON 0.83 + 0.01 +1.22 51,874 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.69 + 0.12 +0.37 121,570 0.12
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.05 -0.05 -2.38 19 -0.05
JMMBGL7.15 2.70 0.00 0.00 62,954 0
JMMBGL7.25 2.50 0.00 0.00 3,514 0
JMMBGL7.25C 1.75 0.00 0.00 2,252 0
JMMBGL7.35 3.01 + 0.01 +0.33 15,500 0.01
JMMBGL7.50 0.73 -0.05 -6.41 310 -0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.85 + 0.20 +0.72 16,771 0.2
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.29 -0.67 -3.73 106,568 -0.67
KEX 7.00 -1.91 -21.44 425 -1.91
KEY 5.81 -0.01 -0.17 195,569 -0.01
KLE 1.05 -0.34 -24.46 175 -0.34
KPREIT 7.45 + 0.20 +2.76 100 0.2
KREMI 5.61 -0.54 -8.78 675 -0.54
KW 43.56 -0.09 -0.21 5,547 -0.09
LAB 2.80 -0.01 -0.36 129,100 -0.01
LASD 3.83 + 0.01 +0.26 219,103 0.01
LASF 3.01 -0.01 -0.33 1,596 -0.01
LASM 5.25 -0.15 -2.78 122,158 -0.15
LUMBER 2.51 + 0.02 +0.80 619,239 0.02
MAILPAC 3.53 + 0.02 +0.57 406,262 0.02
MDS 4.20 + 0.01 +0.24 200 0.01
MEEG 4.10 -0.13 -3.07 9,210 -0.13
MIL 5.15 -0.05 -0.96 128,496 -0.05
MJE 7.61 -0.08 -1.04 1,499 -0.08
MPCCEL 128.00 0.00 0.00 423 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 673 0
MTL 28.64 -0.37 -1.28 4,703 -0.37
NCBFG 139.95 -0.74 -0.53 30,455 -0.74
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 940.67 -0.13 -0.01 185 -0.13
PBS 1.12 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 64.03 -1.97 -2.98 9,952 -1.97
PJX 8.00 0.00 0.00 0 0
PROVEN 0.27 + 0.01 +2.19 126,273 0.0057
PROVEN 37.82 -0.05 -0.13 46,205 -0.05
PTL 1.41 0.00 0.00 200 0
PULS 4.38 -0.02 -0.45 368,075 -0.02
PURITY 1.73 + 0.17 +10.90 3,700 0.17
QWI 0.94 + 0.01 +1.08 1,186,947 0.01
RJR 1.57 -0.05 -3.09 130,000 -0.05
ROC 3.10 + 0.15 +5.08 11,000 0.15
SALF 6.65 -0.14 -2.06 649,659 -0.14
SCIJMD 14.86 + 0.16 +1.09 15,361 0.16
SCIJMD 0.15 + 0.03 +24.17 100 0.029
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 0 0
SELECTF 0.60 + 0.01 +1.69 1,061,079 0.01
SELECTMD 0.84 + 0.03 +3.70 32,681 0.03
SEP 82.36 + 0.39 +0.48 63,099 0.39
SGJ 42.01 + 0.62 +1.50 6,799 0.62
SIL 2.97 -0.03 -1.00 16,508 -0.03
SIL 0.02 -0.00 -5.74 600 -0.0014
SJ 50.00 -0.14 -0.28 28,627 -0.14
SML 5.85 0.00 0.00 0 0
SOS 5.54 + 0.04 +0.73 7,281 0.04
SSLVC 0.55 + 0.05 +10.00 37,714 0.05
SVL 16.11 + 0.18 +1.13 7,737 0.18
TJH 1.35 -0.03 -2.17 2,632,474 -0.03
TJH 0.01 0.00 0.00 148,830 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.21 + 0.02 +1.68 2,082,551 0.02
TTECH 4.60 0.00 0.00 1,700 0
VMIL 6.37 + 0.38 +6.34 47,613 0.38
WIG 0.64 0.00 0.00 1,948,316 0
WISYNCO 15.77 -0.10 -0.63 138,384 -0.1
XFUND 8.20 -0.03 -0.36 7,212 -0.03
  Fri Apr 23 2021 Wed Apr 28 2021