Apr 23 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.20 | -0.20 | -3.70 | 2 | -0.2 |
| 138SLVR | 5.44 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.96 | -0.04 | -4.00 | 58,723 | -0.04 |
| AFS | 21.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.73 | -0.07 | -3.89 | 10,727 | -0.07 |
| BIL | 86.23 | + 0.23 | +0.27 | 96,888 | 0.23 |
| BPOW | 3.80 | 0.00 | 0.00 | 10,012 | 0 |
| BRG | 12.70 | -0.36 | -2.76 | 6,364 | -0.36 |
| CABROKERS | 2.05 | -0.03 | -1.44 | 5,334 | -0.03 |
| CAC | 9.50 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.38 | -0.02 | -1.43 | 350 | -0.02 |
| CAR | 8.99 | + 0.08 | +0.90 | 731,761 | 0.08 |
| CBNY | 0.53 | 0.00 | 0.00 | 70,138 | 0 |
| CCC | 74.14 | -0.82 | -1.09 | 17,161 | -0.82 |
| CFF | 2.34 | 0.00 | 0.00 | 0 | 0 |
| CHL | 8.70 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 40.14 | + 0.09 | +0.22 | 58 | 0.09 |
| CPJ | 3.83 | -0.05 | -1.29 | 324,420 | -0.05 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 2.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 7.90 | 0.00 | 0.00 | 261 | 0 |
| DTL | 2.55 | + 0.02 | +0.79 | 334,194 | 0.02 |
| ECL | 4.18 | + 0.01 | +0.24 | 91,353 | 0.01 |
| EFRESH | 1.00 | -0.03 | -2.91 | 700 | -0.03 |
| ELITE | 3.10 | + 0.06 | +1.97 | 69,628 | 0.06 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 34.29 | -0.47 | -1.35 | 864 | -0.47 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.25 | 0.00 | 0.00 | 300 | 0 |
| EPLY8.75 | 7.52 | 0.00 | 0.00 | 73 | 0 |
| FESCO | 1.05 | + 0.25 | +31.25 | 19,680,813 | 0.25 |
| FIRSTROCKJMD | 15.90 | 0.00 | 0.00 | 3,155 | 0 |
| FIRSTROCKUSD | 0.09 | -0.00 | -5.33 | 7,800 | -0.0048 |
| FOSRICH | 5.83 | -0.42 | -6.72 | 1,150,146 | -0.42 |
| FTNA | 5.75 | -0.05 | -0.86 | 589,842 | -0.05 |
| GENAC | 5.84 | + 0.06 | +1.04 | 4,840 | 0.06 |
| GK | 87.94 | + 0.72 | +0.83 | 137,798 | 0.72 |
| GWEST | 0.79 | -0.03 | -3.66 | 17,800 | -0.03 |
| HONBUN | 5.09 | 0.00 | 0.00 | 3,738 | 0 |
| ICREATE | 0.76 | + 0.02 | +2.70 | 16,310 | 0.02 |
| INDIES | 4.18 | -0.03 | -0.71 | 89,595 | -0.03 |
| ISP | 24.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.51 | + 0.01 | +0.29 | 577,253 | 0.01 |
| JBG | 28.21 | -0.80 | -2.76 | 24,886 | -0.8 |
| JETCON | 0.78 | 0.00 | 0.00 | 4,000 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 32.50 | + 0.55 | +1.72 | 504,378 | 0.55 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.10 | 0.00 | 0.00 | 16 | 0 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.83 | + 0.37 | +15.04 | 1 | 0.37 |
| JMMBGL7.25C | 1.75 | + 0.05 | +2.94 | 21 | 0.05 |
| JMMBGL7.35 | 3.00 | + 0.01 | +0.33 | 209,423 | 0.01 |
| JMMBGL7.50 | 0.73 | 0.00 | 0.00 | 89,168 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 27.72 | + 0.01 | +0.04 | 9,365 | 0.01 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 1 | 0 |
| JSE | 17.70 | + 0.05 | +0.28 | 7,916 | 0.05 |
| KEX | 8.92 | 0.00 | 0.00 | 194 | 0 |
| KEY | 5.94 | + 0.09 | +1.54 | 41,442 | 0.09 |
| KLE | 1.39 | -0.01 | -0.71 | 1,200 | -0.01 |
| KPREIT | 7.25 | 0.00 | 0.00 | 1,890 | 0 |
| KREMI | 6.29 | + 0.13 | +2.11 | 5,065 | 0.13 |
| KW | 43.79 | -0.01 | -0.02 | 2,740 | -0.01 |
| LAB | 2.82 | + 0.01 | +0.36 | 184,256 | 0.01 |
| LASD | 4.00 | + 0.05 | +1.27 | 1,804,037 | 0.05 |
| LASF | 3.08 | + 0.02 | +0.65 | 2,943 | 0.02 |
| LASM | 5.02 | + 0.03 | +0.60 | 49,020 | 0.03 |
| LUMBER | 2.45 | + 0.01 | +0.41 | 505,232 | 0.01 |
| MAILPAC | 3.48 | -0.06 | -1.69 | 305,323 | -0.06 |
| MDS | 4.19 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 4.49 | -0.18 | -3.85 | 36,163 | -0.18 |
| MIL | 5.18 | + 0.03 | +0.58 | 4,411 | 0.03 |
| MJE | 7.31 | + 0.15 | +2.09 | 7,807 | 0.15 |
| MPCCEL | 128.00 | + 0.45 | +0.35 | 93 | 0.45 |
| MPCCEL | 1.10 | 0.00 | 0.00 | 0 | 0 |
| MTL | 28.00 | -3.00 | -9.68 | 500 | -3 |
| MTL | 0.09 | 0.00 | 0.00 | 16,795 | 0 |
| NCBFG | 141.32 | -0.45 | -0.32 | 26,540 | -0.45 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 930.99 | + 66.96 | +7.75 | 1,077 | 66.96 |
| PBS | 1.12 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 110.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 63.01 | -0.61 | -0.96 | 504,975 | -0.61 |
| PJX | 8.00 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 37.71 | + 0.49 | +1.32 | 14,843 | 0.49 |
| PROVEN | 0.26 | + 0.01 | +2.88 | 15,991 | 0.0072 |
| PTL | 1.33 | + 0.02 | +1.53 | 20,000 | 0.02 |
| PULS | 4.40 | + 0.07 | +1.62 | 338,319 | 0.07 |
| PURITY | 1.51 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.93 | + 0.02 | +2.20 | 889,327 | 0.02 |
| RJR | 1.59 | -0.04 | -2.45 | 230,799 | -0.04 |
| ROC | 4.00 | + 0.20 | +5.26 | 5,263 | 0.2 |
| SALF | 6.48 | + 0.36 | +5.88 | 174,920 | 0.36 |
| SCIJMD | 14.94 | + 0.24 | +1.63 | 21,375 | 0.24 |
| SCIJMD | 0.12 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | -0.00 | -3.38 | 491,204 | -0.0049 |
| SELECTF | 0.61 | 0.00 | 0.00 | 3,761,354 | 0 |
| SELECTMD | 0.82 | 0.00 | 0.00 | 969,742 | 0 |
| SEP | 82.30 | -0.13 | -0.16 | 12,264 | -0.13 |
| SGJ | 41.86 | + 0.65 | +1.58 | 27,609 | 0.65 |
| SIL | 2.99 | + 0.01 | +0.34 | 22,488 | 0.01 |
| SIL | 0.02 | + 0.00 | +5.63 | 89 | 0.0013 |
| SJ | 50.00 | -0.12 | -0.24 | 100,348 | -0.12 |
| SML | 5.87 | -0.02 | -0.34 | 27,000 | -0.02 |
| SOS | 5.51 | + 0.01 | +0.18 | 47,167 | 0.01 |
| SSLVC | 0.58 | 0.00 | 0.00 | 0 | 0 |
| SVL | 15.66 | -0.34 | -2.13 | 299,564 | -0.34 |
| TJH | 1.38 | 0.00 | 0.00 | 3,706,724 | 0 |
| TJH | 0.01 | + 0.00 | +1.06 | 550,000 | 0.0001 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.19 | + 0.01 | +0.85 | 122,063 | 0.01 |
| TTECH | 4.40 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 5.93 | + 0.15 | +2.60 | 7,785 | 0.15 |
| WIG | 0.63 | 0.00 | 0.00 | 939,360 | 0 |
| WISYNCO | 15.88 | 0.00 | 0.00 | 79,108 | 0 |
| XFUND | 8.25 | -0.05 | -0.60 | 875 | -0.05 |