Trading for Apr 22 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
54-
38Advancers
Top $ Movement Gain

PAL : 
$864.03

 $8.44

Top $ Movement Loss

SGJ : 
$41.21

 $0.75

Top % Movement Gain

SOS : 
$5.50

 14.82%

Top % Movement Loss

PURITY : 
$1.51

 9.58%

Highest VolumeVol (Units)

WIG : 
$0.63

2.46M

Lowest VolumeVol (Units)

AFS : 
$21.5

10

Market Snapshot
34Decliners
54-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.40 -0.10 -1.82 2,545 -0.1
138SLVR 5.44 0.00 0.00 0 0
1834 1.00 + 0.05 +5.26 118 0.05
AFS 21.50 + 0.44 +2.09 10 0.44
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 -0.02 -1.10 100 -0.02
BIL 86.00 + 0.26 +0.30 20,439 0.26
BPOW 3.80 0.00 0.00 0 0
BRG 13.06 + 1.40 +12.01 4,288 1.4
CABROKERS 2.08 + 0.08 +4.00 4,000 0.08
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.40 0.00 0.00 0 0
CAR 8.91 0.00 0.00 185,809 0
CBNY 0.53 -0.01 -1.85 169,120 -0.01
CCC 74.96 + 0.46 +0.62 25,261 0.46
CFF 2.34 0.00 0.00 99,017 0
CHL 8.70 0.00 0.00 0 0
CPFV 40.05 + 0.03 +0.07 7,044 0.03
CPJ 3.88 + 0.17 +4.58 111,856 0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.05 +2.56 6,889 0.05
DCOVE 7.90 0.00 0.00 1,267 0
DTL 2.53 -0.02 -0.78 406,825 -0.02
ECL 4.17 -0.24 -5.44 88,449 -0.24
EFRESH 1.03 -0.03 -2.83 29,477 -0.03
ELITE 3.04 + 0.12 +4.11 20,782 0.12
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.76 -0.01 -0.03 100 -0.01
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.25 0.00 0.00 0 0
EPLY8.25 6.25 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 15.90 0.00 0.00 4,773 0
FIRSTROCKUSD 0.09 0.00 0.00 2,182 0
FOSRICH 6.25 -0.51 -7.54 28,721 -0.51
FTNA 5.80 -0.05 -0.85 69,879 -0.05
GENAC 5.78 + 0.23 +4.14 26,529 0.23
GK 87.22 -0.16 -0.18 93,905 -0.16
GWEST 0.82 + 0.03 +3.80 10,000 0.03
HONBUN 5.09 0.00 0.00 1,210 0
ICREATE 0.74 + 0.01 +1.37 45,533 0.01
INDIES 4.21 -0.16 -3.66 84,271 -0.16
ISP 24.00 0.00 0.00 0 0
JAMT 3.50 + 0.07 +2.04 154,956 0.07
JBG 29.01 -0.47 -1.59 25,790 -0.47
JETCON 0.78 0.00 0.00 5,120 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.95 -0.04 -0.13 1,247,815 -0.04
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 5,000 0
JMMBGL7.00NC 2.10 0.00 0.00 18 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.46 0.00 0.00 0 0
JMMBGL7.25C 1.70 -0.13 -7.10 40,064 -0.13
JMMBGL7.35 2.99 -0.01 -0.33 348,430 -0.01
JMMBGL7.50 0.73 + 0.01 +1.39 12,832 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.71 -0.19 -0.68 17,108 -0.19
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.65 + 0.19 +1.09 18,450 0.19
KEX 8.92 -0.08 -0.89 1,210 -0.08
KEY 5.85 -0.07 -1.18 31,513 -0.07
KLE 1.40 0.00 0.00 0 0
KPREIT 7.25 + 0.03 +0.42 2,000 0.03
KREMI 6.16 -0.14 -2.22 4,116 -0.14
KW 43.80 + 0.01 +0.02 37,376 0.01
LAB 2.81 -0.02 -0.71 83,015 -0.02
LASD 3.95 -0.04 -1.00 28,431 -0.04
LASF 3.06 + 0.06 +2.00 11,736 0.06
LASM 4.99 + 0.35 +7.54 2,302,500 0.35
LUMBER 2.44 + 0.02 +0.83 156,236 0.02
MAILPAC 3.54 + 0.05 +1.43 478,805 0.05
MDS 4.19 -0.31 -6.89 35,096 -0.31
MEEG 4.67 -0.13 -2.71 4,910 -0.13
MIL 5.15 + 0.10 +1.98 40,918 0.1
MJE 7.16 -0.24 -3.24 37,817 -0.24
MPCCEL 127.55 0.00 0.00 42 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 6,993 0
MTL 31.00 0.00 0.00 0 0
NCBFG 141.77 + 0.75 +0.53 35,039 0.75
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 864.03 + 8.44 +0.99 401 8.44
PBS 1.12 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 63.62 + 0.41 +0.65 34,829 0.41
PJX 8.00 0.00 0.00 2,000 0
PROVEN 0.25 + 0.00 +0.64 36,634 0.0016
PROVEN 37.22 + 0.09 +0.24 9,784 0.09
PTL 1.31 -0.02 -1.50 30,280 -0.02
PULS 4.33 -0.13 -2.91 98,366 -0.13
PURITY 1.51 -0.16 -9.58 10 -0.16
QWI 0.91 -0.01 -1.09 28,627 -0.01
RJR 1.63 + 0.03 +1.88 3,403 0.03
ROC 3.80 0.00 0.00 0 0
SALF 6.12 + 0.72 +13.33 96,977 0.72
SCIJMD 14.70 -0.30 -2.00 65,202 -0.3
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.01 -3.40 171,046 -0.0051
SELECTF 0.61 + 0.02 +3.39 372,080 0.02
SELECTMD 0.82 + 0.01 +1.23 765,000 0.01
SEP 82.43 + 0.51 +0.62 22,436 0.51
SGJ 41.21 -0.75 -1.79 46,790 -0.75
SIL 2.98 0.00 0.00 2,512 0
SIL 0.02 0.00 0.00 0 0
SJ 50.12 + 0.03 +0.06 8,039 0.03
SML 5.89 -0.09 -1.51 1,000 -0.09
SOS 5.50 + 0.71 +14.82 11,676 0.71
SSLVC 0.58 -0.04 -6.45 200 -0.04
SVL 16.00 + 0.07 +0.44 56,774 0.07
TJH 1.38 0.00 0.00 1,018,518 0
TJH 0.01 0.00 0.00 223,750 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.18 0.00 0.00 100,535 0
TTECH 4.40 0.00 0.00 5,509 0
VMIL 5.78 + 0.04 +0.70 352,143 0.04
WIG 0.63 -0.01 -1.56 2,456,597 -0.01
WISYNCO 15.88 + 0.04 +0.25 44,004 0.04
XFUND 8.30 0.00 0.00 250 0
  Wed Apr 21 2021 Fri Apr 23 2021