Trading for Apr 21 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
52-
45Advancers
Top $ Movement Gain

PJAM : 
$63.21

 $1.85

Top $ Movement Loss

PAL : 
$855.59

 $24.20

Top % Movement Gain

CAC9.50 : 
$1.40

 26.13%

Top % Movement Loss

MIL : 
$5.05

 6.48%

Highest VolumeVol (Units)

TJH : 
$1.38

2.05M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$2.1

18

Market Snapshot
29Decliners
52-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 0.00 0.00 0 0
138SLVR 5.44 0.00 0.00 0 0
1834 0.95 -0.03 -3.06 12,488 -0.03
AFS 21.06 + 0.95 +4.72 3,274 0.95
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.82 + 0.08 +4.60 1,756 0.08
BIL 85.74 -0.08 -0.09 8,894 -0.08
BPOW 3.80 + 0.30 +8.57 347 0.3
BRG 11.66 0.00 0.00 0 0
CABROKERS 2.00 -0.05 -2.44 1,007,333 -0.05
CAC 9.50 0.00 0.00 15,400 0
CAC9.50 1.40 + 0.29 +26.13 570 0.29
CAR 8.91 -0.02 -0.22 125,873 -0.02
CBNY 0.54 -0.01 -1.82 57,814 -0.01
CCC 74.50 + 0.54 +0.73 19,613 0.54
CFF 2.34 + 0.13 +5.88 122,821 0.13
CHL 8.70 0.00 0.00 0 0
CPFV 40.02 -0.27 -0.67 320 -0.27
CPJ 3.71 -0.03 -0.80 197,945 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 0 0
DCOVE 7.90 -0.05 -0.63 3,468 -0.05
DTL 2.55 -0.02 -0.78 124,568 -0.02
ECL 4.41 + 0.25 +6.01 4,887 0.25
EFRESH 1.06 0.00 0.00 2,000 0
ELITE 2.92 + 0.01 +0.34 27,319 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.77 0.00 0.00 657 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.25 0.00 0.00 0 0
EPLY8.25 6.25 + 0.13 +2.12 866 0.13
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 15.90 -0.06 -0.38 23,731 -0.06
FIRSTROCKUSD 0.09 + 0.00 +1.12 139,414 0.001
FOSRICH 6.76 + 0.21 +3.21 43,815 0.21
FTNA 5.85 + 0.05 +0.86 28,318 0.05
GENAC 5.55 0.00 0.00 0 0
GK 87.38 + 0.34 +0.39 28,462 0.34
GWEST 0.79 -0.03 -3.66 14,400 -0.03
HONBUN 5.09 0.00 0.00 1,014 0
ICREATE 0.73 -0.02 -2.67 1,520 -0.02
INDIES 4.37 + 0.22 +5.30 151,041 0.22
ISP 24.00 0.00 0.00 0 0
JAMT 3.43 + 0.06 +1.78 406,045 0.06
JBG 29.48 + 0.35 +1.20 9,756 0.35
JETCON 0.78 -0.02 -2.50 153,301 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.99 + 0.09 +0.28 398,923 0.09
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.10 0.00 0.00 18 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.46 0.00 0.00 0 0
JMMBGL7.25C 1.83 + 0.13 +7.65 4,093 0.13
JMMBGL7.35 3.00 0.00 0.00 6,686 0
JMMBGL7.50 0.72 0.00 0.00 68,078 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 3,500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 27.90 + 0.27 +0.98 5,592 0.27
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.46 + 0.15 +0.87 48,031 0.15
KEX 9.00 + 0.38 +4.41 545 0.38
KEY 5.92 + 0.13 +2.25 81,692 0.13
KLE 1.40 0.00 0.00 0 0
KPREIT 7.22 -0.02 -0.28 223 -0.02
KREMI 6.30 + 0.24 +3.96 5,055 0.24
KW 43.79 + 0.78 +1.81 450 0.78
LAB 2.83 + 0.02 +0.71 100 0.02
LASD 3.99 + 0.16 +4.18 10,950 0.16
LASF 3.00 -0.06 -1.96 107,944 -0.06
LASM 4.64 + 0.06 +1.31 997,854 0.06
LUMBER 2.42 -0.02 -0.82 17,020 -0.02
MAILPAC 3.49 -0.02 -0.57 182,211 -0.02
MDS 4.50 + 0.29 +6.89 265 0.29
MEEG 4.80 -0.12 -2.44 2,128 -0.12
MIL 5.05 -0.35 -6.48 31,520 -0.35
MJE 7.40 + 0.04 +0.54 3,719 0.04
MPCCEL 127.55 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 31.00 0.00 0.00 0 0
NCBFG 141.02 + 1.08 +0.77 42,161 1.08
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 855.59 -24.20 -2.75 291 -24.2
PBS 1.12 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 63.21 + 1.85 +3.01 24,598 1.85
PJX 8.00 0.00 0.00 3,917 0
PROVEN 37.13 -0.10 -0.27 18,182 -0.1
PROVEN 0.25 + 0.00 +0.77 26,191 0.0019
PTL 1.33 -0.08 -5.67 500 -0.08
PULS 4.46 + 0.01 +0.22 7,165 0.01
PURITY 1.67 -0.11 -6.18 575 -0.11
QWI 0.92 0.00 0.00 466,244 0
RJR 1.60 + 0.08 +5.26 270,362 0.08
ROC 3.80 0.00 0.00 0 0
SALF 5.40 + 0.12 +2.27 65,978 0.12
SCIJMD 15.00 + 0.02 +0.13 30,750 0.02
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.01 +4.09 100 0.0059
SELECTF 0.59 -0.02 -3.28 1,252,566 -0.02
SELECTMD 0.81 -0.01 -1.22 199,232 -0.01
SEP 81.92 -0.91 -1.10 11,869 -0.91
SGJ 41.96 + 0.34 +0.82 8,910 0.34
SIL 2.98 -0.02 -0.67 8,292 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 50.09 + 0.10 +0.20 5,812 0.1
SML 5.98 + 0.31 +5.47 14,494 0.31
SOS 4.79 + 0.17 +3.68 38,970 0.17
SSLVC 0.62 0.00 0.00 0 0
SVL 15.93 + 1.19 +8.07 41,765 1.19
TJH 1.38 0.00 0.00 2,047,919 0
TJH 0.01 + 0.00 +4.44 698,683 0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.18 -0.02 -1.67 685,135 -0.02
TTECH 4.40 -0.01 -0.23 40,000 -0.01
VMIL 5.74 + 0.10 +1.77 257,658 0.1
WIG 0.64 0.00 0.00 1,882,385 0
WISYNCO 15.84 + 0.01 +0.06 219,062 0.01
XFUND 8.30 0.00 0.00 1,300 0
  Tue Apr 20 2021 Thu Apr 22 2021