Apr 20 2021 (Market closed)
Highest (Units)
WIG$0.64
6.99M
Lowest (Units)
JMMBGL7.00NC$2.1
18
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.50 | -0.20 | -3.51 | 791 | -0.2 |
| 138SLVR | 5.44 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.98 | -0.02 | -2.00 | 300 | -0.02 |
| AFS | 20.11 | -0.95 | -4.51 | 50 | -0.95 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.74 | -0.01 | -0.57 | 61,726 | -0.01 |
| BIL | 85.82 | + 0.33 | +0.39 | 23,626 | 0.33 |
| BPOW | 3.50 | 0.00 | 0.00 | 100 | 0 |
| BRG | 11.66 | -1.41 | -10.79 | 31,767 | -1.41 |
| CABROKERS | 2.05 | + 0.01 | +0.49 | 239,744 | 0.01 |
| CAC | 9.50 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.11 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.93 | -0.06 | -0.67 | 90,900 | -0.06 |
| CBNY | 0.55 | -0.01 | -1.79 | 150,223 | -0.01 |
| CCC | 73.96 | + 4.22 | +6.05 | 42,032 | 4.22 |
| CFF | 2.21 | -0.01 | -0.45 | 6,800 | -0.01 |
| CHL | 8.70 | 0.00 | 0.00 | 348 | 0 |
| CPFV | 40.29 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 3.74 | -0.03 | -0.80 | 5,533,145 | -0.03 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.95 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 7.95 | -0.05 | -0.63 | 416 | -0.05 |
| DTL | 2.57 | + 0.01 | +0.39 | 102,905 | 0.01 |
| ECL | 4.16 | -0.38 | -8.37 | 62,657 | -0.38 |
| EFRESH | 1.06 | + 0.15 | +16.48 | 50,253 | 0.15 |
| ELITE | 2.91 | -0.24 | -7.62 | 13,338 | -0.24 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 34.77 | + 3.35 | +10.66 | 11,931 | 3.35 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.12 | -0.13 | -2.08 | 280 | -0.13 |
| EPLY8.75 | 7.52 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 15.96 | -0.06 | -0.37 | 8,007 | -0.06 |
| FIRSTROCKUSD | 0.09 | + 0.00 | +4.09 | 6,590 | 0.0035 |
| FOSRICH | 6.55 | + 0.36 | +5.82 | 33,450 | 0.36 |
| FTNA | 5.80 | -0.17 | -2.85 | 1,570,355 | -0.17 |
| GENAC | 5.55 | -0.30 | -5.13 | 20,500 | -0.3 |
| GK | 87.04 | -0.37 | -0.42 | 49,814 | -0.37 |
| GWEST | 0.82 | + 0.01 | +1.23 | 5,200 | 0.01 |
| HONBUN | 5.09 | 0.00 | 0.00 | 2,402 | 0 |
| ICREATE | 0.75 | -0.01 | -1.32 | 197,764 | -0.01 |
| INDIES | 4.15 | -0.19 | -4.38 | 177,319 | -0.19 |
| ISP | 24.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.37 | + 0.03 | +0.90 | 215,741 | 0.03 |
| JBG | 29.13 | -0.06 | -0.21 | 316,569 | -0.06 |
| JETCON | 0.80 | -0.01 | -1.23 | 102,108 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 31.90 | -0.07 | -0.22 | 558,803 | -0.07 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.05 | + 0.02 | +1.07 | 4,942 | 0.0218 |
| JMMBGL7.00NC | 2.10 | -0.01 | -0.47 | 18 | -0.01 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 20,000 | 0 |
| JMMBGL7.25 | 2.46 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.70 | -0.13 | -7.10 | 47 | -0.13 |
| JMMBGL7.35 | 3.00 | + 0.10 | +3.45 | 445,367 | 0.1 |
| JMMBGL7.50 | 0.72 | 0.00 | 0.00 | 600 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 27.63 | + 0.69 | +2.56 | 29,010 | 0.69 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.31 | -0.28 | -1.59 | 14,839 | -0.28 |
| KEX | 8.62 | + 2.26 | +35.53 | 92 | 2.26 |
| KEY | 5.79 | -0.19 | -3.18 | 397,309 | -0.19 |
| KLE | 1.40 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 7.24 | -0.01 | -0.14 | 350 | -0.01 |
| KREMI | 6.06 | -0.26 | -4.11 | 13,700 | -0.26 |
| KW | 43.01 | -0.37 | -0.85 | 226 | -0.37 |
| LAB | 2.81 | + 0.01 | +0.36 | 139,751 | 0.01 |
| LASD | 3.83 | -0.16 | -4.01 | 34,324 | -0.16 |
| LASF | 3.06 | 0.00 | 0.00 | 500 | 0 |
| LASM | 4.58 | -0.01 | -0.22 | 132,051 | -0.01 |
| LUMBER | 2.44 | + 0.05 | +2.09 | 353,385 | 0.05 |
| MAILPAC | 3.51 | + 0.02 | +0.57 | 359,979 | 0.02 |
| MDS | 4.21 | -0.14 | -3.22 | 12,010 | -0.14 |
| MEEG | 4.92 | + 0.22 | +4.68 | 250 | 0.22 |
| MIL | 5.40 | -0.02 | -0.37 | 2,500 | -0.02 |
| MJE | 7.36 | -0.32 | -4.17 | 7,187 | -0.32 |
| MPCCEL | 127.55 | -0.45 | -0.35 | 9,974 | -0.45 |
| MPCCEL | 1.10 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
| MTL | 31.00 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 139.94 | -0.36 | -0.26 | 14,704 | -0.36 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 879.79 | + 6.81 | +0.78 | 259 | 6.81 |
| PBS | 1.12 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 110.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 61.36 | -0.77 | -1.24 | 26,728 | -0.77 |
| PJX | 8.00 | 0.00 | 0.00 | 231 | 0 |
| PROVEN | 0.25 | -0.01 | -5.04 | 271,008 | -0.0131 |
| PROVEN | 37.23 | + 0.89 | +2.45 | 18,300 | 0.89 |
| PTL | 1.41 | + 0.09 | +6.82 | 41,276 | 0.09 |
| PULS | 4.45 | 0.00 | 0.00 | 50,455 | 0 |
| PURITY | 1.78 | + 0.05 | +2.89 | 18,983 | 0.05 |
| QWI | 0.92 | -0.01 | -1.08 | 130,987 | -0.01 |
| RJR | 1.52 | -0.04 | -2.56 | 21,883 | -0.04 |
| ROC | 3.80 | 0.00 | 0.00 | 0 | 0 |
| SALF | 5.28 | + 0.01 | +0.19 | 19,283 | 0.01 |
| SCIJMD | 14.98 | + 0.49 | +3.38 | 74,006 | 0.49 |
| SCIJMD | 0.12 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | -0.00 | -2.83 | 60,047 | -0.0042 |
| SELECTF | 0.61 | 0.00 | 0.00 | 1,602,130 | 0 |
| SELECTMD | 0.82 | 0.00 | 0.00 | 3,084,319 | 0 |
| SEP | 82.83 | + 2.90 | +3.63 | 127,859 | 2.9 |
| SGJ | 41.62 | -0.02 | -0.05 | 37,458 | -0.02 |
| SIL | 3.00 | + 0.17 | +6.01 | 105,072 | 0.17 |
| SIL | 0.02 | + 0.00 | +12.68 | 45,540 | 0.0026 |
| SJ | 49.99 | + 0.14 | +0.28 | 16,629 | 0.14 |
| SML | 5.67 | + 0.37 | +6.98 | 25,420 | 0.37 |
| SOS | 4.62 | -0.18 | -3.75 | 136,528 | -0.18 |
| SSLVC | 0.62 | 0.00 | 0.00 | 53,000 | 0 |
| SVL | 14.74 | -0.05 | -0.34 | 104,384 | -0.05 |
| TJH | 1.38 | 0.00 | 0.00 | 2,617,854 | 0 |
| TJH | 0.01 | 0.00 | 0.00 | 108,080 | 0 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.20 | 0.00 | 0.00 | 31,894 | 0 |
| TTECH | 4.41 | -0.19 | -4.13 | 500 | -0.19 |
| VMIL | 5.64 | + 0.06 | +1.08 | 24,873 | 0.06 |
| WIG | 0.64 | 0.00 | 0.00 | 6,994,495 | 0 |
| WISYNCO | 15.83 | + 0.23 | +1.47 | 282,010 | 0.23 |
| XFUND | 8.30 | + 0.10 | +1.22 | 10,228 | 0.1 |